Time Period
1Y
Events
Historical Prices
Rows:
Sep 14, 2026
7.65
7.68
7.41
7.47
7.47
-3.11%
746,500
1.03
Sep 11, 2026
7.71
7.82
7.55
7.71
7.71
-0.26%
745,700
1.02
Sep 10, 2026
7.91
8.02
7.66
7.73
7.73
-2.77%
776,500
1.07
Sep 09, 2026
7.93
8.11
7.80
7.95
7.95
+0.25%
919,200
1.27
Sep 08, 2026
7.93
8.02
7.88
7.93
7.93
+0.63%
553,000
0.75
Sep 07, 2026
7.88
8.07
7.71
7.88
7.88
0.00%
0
0.00
Sep 04, 2026
7.81
8.07
7.71
7.88
7.88
+0.90%
1,036,900
1.35
Sep 03, 2026
8.08
8.23
7.80
7.81
7.81
-3.58%
1,094,800
1.41
Sep 02, 2026
8.10
8.15
7.64
8.10
8.10
+5.47%
2,009,000
2.63
Sep 01, 2026
6.90
7.78
6.90
7.68
7.68
+11.30%
1,978,500
2.70
Aug 31, 2026
6.90
7.05
6.90
6.90
6.90
-0.14%
438,400
0.59
Aug 28, 2026
6.86
6.91
6.74
6.91
6.91
+0.58%
318,600
0.43
Aug 27, 2026
6.63
6.93
6.63
6.87
6.87
+2.54%
513,700
0.69
Aug 26, 2026
6.85
6.93
6.70
6.70
6.70
-2.76%
542,100
0.72
Aug 25, 2026
6.67
6.95
6.50
6.89
6.89
+3.45%
835,300
1.11
Aug 24, 2026
6.29
6.68
6.29
6.66
6.66
+4.39%
1,040,900
1.39
Aug 21, 2026
5.98
6.38
5.93
6.38
6.38
+6.87%
701,500
0.93
Aug 20, 2026
6.30
6.30
5.93
5.97
5.97
-5.54%
540,800
0.71
Aug 19, 2026
6.16
6.35
6.14
6.32
6.32
+3.44%
1,329,500
1.75
Aug 18, 2026
5.88
6.19
5.83
6.11
6.11
+2.69%
1,231,600
1.63
Aug 17, 2026
5.31
6.06
5.31
5.95
5.95
+18.29%
2,365,300
3.26
Aug 14, 2026
5.07
5.07
4.93
5.03
5.03
-0.40%
505,100
0.69
Aug 13, 2026
5.05
5.11
4.95
5.05
5.05
+1.00%
659,000
0.90
Aug 12, 2026
4.99
5.06
4.99
5.00
5.00
+0.40%
410,400
0.56
Aug 11, 2026
5.26
5.29
4.98
4.98
4.98
-5.32%
1,054,600
1.40
Aug 10, 2026
5.37
5.40
5.26
5.26
5.26
-2.05%
408,600
0.53
Aug 07, 2026
5.52
5.56
5.35
5.37
5.37
-1.10%
404,000
0.52
Aug 06, 2026
5.45
5.53
5.40
5.43
5.43
-1.09%
509,900
0.65
Aug 05, 2026
5.56
5.72
5.46
5.49
5.49
-1.26%
777,000
0.99
Aug 04, 2026
5.55
5.66
5.53
5.56
5.56
+0.54%
572,400
0.73
Aug 03, 2026
5.52
5.59
5.43
5.53
5.53
+0.36%
737,700
0.94
Jul 31, 2026
5.51
5.58
5.46
5.51
5.51
0.00%
525,700
0.67
Jul 30, 2026
5.38
5.55
5.33
5.51
5.51
+2.99%
801,800
1.02
Jul 29, 2026
5.53
5.55
5.32
5.35
5.35
-2.73%
1,061,100
1.38
Jul 28, 2026
5.93
6.12
5.50
5.50
5.50
-7.09%
1,606,900
2.13
Jul 27, 2026
5.59
5.96
5.59
5.92
5.92
+6.09%
1,030,400
1.37
Jul 24, 2026
5.60
5.69
5.56
5.58
5.58
-0.53%
471,200
0.62
Jul 23, 2026
5.89
5.92
5.61
5.61
5.61
-4.43%
864,200
1.13
Jul 22, 2026
5.83
6.00
5.80
5.87
5.87
+1.21%
728,900
0.95
Jul 21, 2026
5.99
5.99
5.71
5.80
5.80
-2.68%
861,800
1.13
Jul 20, 2026
6.03
6.09
5.94
5.96
5.96
-1.32%
410,600
0.53
Jul 17, 2026
6.02
6.08
6.00
6.04
6.04
+0.50%
411,800
0.54
Jul 16, 2026
6.01
6.06
5.98
6.01
6.01
0.00%
385,900
0.50
Jul 15, 2026
6.06
6.14
6.00
6.01
6.01
-2.44%
301,200
0.38
Jul 14, 2026
6.06
6.18
5.96
6.16
6.16
+2.16%
743,200
0.94
Jul 13, 2026
6.15
6.18
6.03
6.03
6.03
-2.11%
459,300
0.57
Jul 10, 2026
6.06
6.22
6.03
6.16
6.16
+2.50%
665,400
0.83
Jul 09, 2026
5.89
6.06
5.89
6.01
6.01
+2.04%
375,900
0.47
Jul 08, 2026
5.87
6.01
5.82
5.89
5.89
0.00%
547,300
0.68
Jul 07, 2026
5.98
6.07
5.89
5.89
5.89
-0.84%
397,100
0.49
Rows: