Time Period
1Y
Events
Historical Prices
Rows:
Oct 09, 2026
85.14
87.73
85.14
87.53
87.53
+0.78%
3,481
0.73
Oct 08, 2026
86.37
87.00
86.29
86.85
86.85
+0.63%
3,021
0.63
Oct 07, 2026
86.85
87.48
85.01
86.31
86.31
-0.50%
2,786
0.58
Oct 06, 2026
83.86
87.18
83.60
86.74
86.74
+4.48%
4,437
0.93
Oct 05, 2026
83.90
83.90
81.46
83.02
83.02
+0.21%
2,873
0.60
Oct 02, 2026
82.85
83.97
82.35
82.85
82.85
0.00%
2,297
0.48
Oct 01, 2026
82.55
83.30
82.17
82.85
82.85
+0.36%
3,200
0.65
Sep 30, 2026
83.09
83.09
82.00
82.55
82.55
+0.92%
1,933
0.40
Sep 29, 2026
82.88
83.79
81.56
81.80
81.80
-1.30%
2,172
0.44
Sep 28, 2026
82.11
83.49
82.00
82.88
82.88
+0.93%
2,588
0.53
Sep 25, 2026
80.50
82.29
80.50
82.12
82.12
+2.03%
2,875
0.59
Sep 24, 2026
81.27
81.27
80.13
80.49
80.49
-0.14%
2,771
0.56
Sep 23, 2026
80.80
82.34
80.60
80.60
80.60
-0.25%
2,911
0.59
Sep 22, 2026
81.60
82.50
80.21
80.80
80.80
-0.98%
4,818
0.98
Sep 21, 2026
80.00
82.00
80.00
81.60
81.60
+1.09%
4,852
1.00
Sep 18, 2026
80.70
80.95
80.06
80.72
80.72
-0.28%
2,679
0.55
Sep 17, 2026
81.00
82.50
79.87
80.95
80.95
0.00%
4,202
0.85
Sep 16, 2026
80.07
82.59
80.07
80.95
80.95
-0.36%
6,162
1.23
Sep 15, 2026
81.70
82.34
81.60
82.24
81.24
+0.49%
5,736
1.16
Sep 14, 2026
81.33
82.30
81.15
81.84
80.84
+0.68%
5,209
1.06
Sep 11, 2026
81.83
81.83
81.02
81.29
80.30
+0.15%
4,197
0.85
Sep 10, 2026
82.52
82.52
80.74
81.17
80.18
-1.25%
7,178
1.42
Sep 09, 2026
81.96
82.49
81.90
82.20
81.20
+0.13%
2,833
0.55
Sep 08, 2026
82.39
83.80
81.80
82.09
81.09
-0.36%
9,209
1.82
Sep 07, 2026
82.39
83.47
81.68
82.39
81.39
0.00%
0
0.00
Sep 04, 2026
81.80
83.47
81.68
82.39
81.39
+0.78%
4,008
0.77
Sep 03, 2026
81.28
81.75
81.20
81.75
80.76
+0.91%
3,240
0.62
Sep 02, 2026
81.10
81.80
81.01
81.01
80.02
-0.34%
4,216
0.79
Sep 01, 2026
81.48
81.91
80.91
81.29
80.30
-0.23%
3,159
0.60
Aug 31, 2026
81.50
82.50
81.28
81.48
80.49
-1.33%
7,959
1.52
Aug 28, 2026
80.85
82.58
80.63
82.58
81.58
+2.14%
3,454
0.66
Aug 27, 2026
80.80
80.90
80.10
80.85
79.87
+0.21%
2,163
0.40
Aug 26, 2026
79.28
80.68
79.25
80.68
79.70
+1.77%
3,248
0.59
Aug 25, 2026
79.47
79.47
79.00
79.28
78.32
-0.37%
6,863
1.26
Aug 24, 2026
80.29
80.72
79.34
79.57
78.60
-0.82%
9,696
1.81
Aug 21, 2026
81.35
81.35
79.50
80.23
79.25
-1.38%
12,756
2.41
Aug 20, 2026
80.00
81.79
80.00
81.35
80.36
+0.44%
5,164
0.97
Aug 19, 2026
80.70
81.00
80.36
80.99
80.01
+0.36%
6,074
1.11
Aug 18, 2026
80.08
80.70
80.08
80.70
79.72
+0.72%
4,204
0.76
Aug 17, 2026
79.40
80.79
79.40
80.12
79.15
-1.18%
8,871
1.58
Aug 14, 2026
81.61
83.46
81.61
82.08
80.09
+1.00%
8,593
1.55
Aug 13, 2026
82.39
82.73
81.27
81.27
79.30
-0.88%
4,546
0.82
Aug 12, 2026
81.60
82.70
81.40
81.99
80.01
-0.04%
6,301
1.14
Aug 11, 2026
83.60
83.60
81.33
82.02
80.04
-1.89%
8,836
1.59
Aug 10, 2026
85.00
85.24
82.00
83.60
81.58
-1.47%
6,393
1.14
Aug 07, 2026
85.10
85.77
84.70
84.85
82.80
-0.09%
3,426
0.61
Aug 06, 2026
85.34
85.35
84.91
84.93
82.88
-0.20%
3,026
0.53
Aug 05, 2026
84.81
85.35
84.81
85.10
83.04
+0.27%
2,440
0.43
Aug 04, 2026
85.42
85.42
84.80
84.87
82.82
+0.14%
2,387
0.42
Aug 03, 2026
85.35
85.64
84.75
84.75
82.70
-0.70%
4,148
0.73
Rows: