TipRanks
Go Ultimate55% OFF

Suno Recebiveis Imobiliarios Fundo de Investimento Imobiliario (SNCI11) Historical Prices

BR:SNCI11 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202680.4582.2379.9981.1181.11+0.80%3,8320.85
Oct 29, 202680.3581.0080.0180.4780.47-0.65%3,3010.73
Oct 28, 202680.3682.2480.3681.0081.00-1.22%5,4011.21
Oct 27, 202681.9883.4681.7082.0082.00+0.02%3,7480.85
Oct 26, 202683.7984.1080.0781.9881.98-4.12%9,3522.12
Oct 23, 202685.9487.0885.4985.5085.50-0.51%4,6581.07
Oct 22, 202685.5086.0085.0085.9485.94+0.57%1,6400.37
Oct 21, 202684.8485.9884.8485.4585.45+0.41%3,1100.70
Oct 20, 202685.5585.5584.8185.1085.10+0.12%3,3700.75
Oct 19, 202685.0885.5584.7185.0085.00-0.42%3,2440.72
Oct 16, 202688.0088.0084.2585.3685.36-2.17%6,8611.53
Oct 15, 202687.5389.1686.5088.2587.25+1.57%4,5161.01
Oct 14, 202687.4987.4986.0086.8985.91+0.18%4,3720.97
Oct 13, 202687.4987.5386.2186.7385.75-0.91%3,8980.86
Oct 12, 202687.5387.7385.1487.5386.54+0.00%00.00
Oct 09, 202685.1487.7385.1487.5386.54+0.78%3,4810.73
Oct 08, 202686.3787.0086.2986.8585.87+0.63%3,0210.63
Oct 07, 202686.8587.4885.0186.3185.33-0.50%2,7860.58
Oct 06, 202683.8687.1883.6086.7485.76+4.48%4,4370.93
Oct 05, 202683.9083.9081.4683.0282.08+0.21%2,8730.60
Oct 02, 202683.2983.9782.3582.8581.91+0.00%2,2970.48
Oct 01, 202682.5583.3082.1782.8581.91+0.36%3,2000.65
Sep 30, 202683.0983.0982.0082.5581.61+0.92%1,9330.40
Sep 29, 202682.8883.7981.5681.8080.87-1.30%2,1720.44
Sep 28, 202682.1183.4982.0082.8881.94+0.93%2,5880.53
Sep 25, 202680.5082.2980.5082.1281.19+2.03%2,8750.59
Sep 24, 202681.2781.2780.1380.4979.58-0.14%2,7710.56
Sep 23, 202680.8082.3480.6080.6079.69-0.25%2,9110.59
Sep 22, 202681.6082.5080.2180.8079.88-0.98%4,8180.98
Sep 21, 202680.0082.0080.0081.6080.68+1.09%4,8521.00
Sep 18, 202680.7080.9580.0680.7279.81-0.28%2,6790.55
Sep 17, 202681.0082.5079.8780.9580.03+0.00%4,2020.85
Sep 16, 202680.0782.5980.0780.9580.03-0.36%6,1621.23
Sep 15, 202681.7082.3481.6082.2480.32+0.49%5,7361.16
Sep 14, 202681.3382.3081.1581.8479.93+0.68%5,2091.06
Sep 11, 202681.8381.8381.0281.2979.39+0.15%4,1970.85
Sep 10, 202682.5282.5280.7481.1779.27-1.25%7,1781.42
Sep 09, 202681.9682.4981.9082.2080.28+0.13%2,8330.55
Sep 08, 202682.3983.8081.8082.0980.17-0.36%9,2091.82
Sep 07, 202682.3983.4781.6882.3980.47+0.00%00.00
Sep 04, 202681.8083.4781.6882.3980.47+0.78%4,0080.77
Sep 03, 202681.2881.7581.2081.7579.84+0.91%3,2400.62
Sep 02, 202681.1081.8081.0181.0179.12-0.34%4,2160.79
Sep 01, 202681.4881.9180.9181.2979.39-0.23%3,1590.60
Aug 31, 202681.5082.5081.2881.4879.58-1.33%7,9591.52
Aug 28, 202680.8582.5880.6382.5880.65+2.14%3,4540.66
Aug 27, 202680.8080.9080.1080.8578.96+0.21%2,1630.40
Aug 26, 202679.2880.6879.2580.6878.80+1.77%3,2480.59
Aug 25, 202679.4779.4779.0079.2877.43-0.36%6,8631.26
Aug 24, 202680.2980.7279.3479.5777.71-0.82%9,6961.81