Time Period
1Y
Events
Historical Prices
Rows:
Oct 06, 2026
19.85
20.46
19.60
19.68
19.68
-0.96%
1,893,400
0.99
Oct 05, 2026
19.93
20.20
19.20
19.87
19.87
+2.74%
2,882,500
1.52
Oct 02, 2026
19.34
19.61
18.32
19.34
19.34
+5.28%
2,464,400
1.31
Oct 01, 2026
17.77
18.47
17.71
18.37
18.37
+3.43%
2,319,800
1.25
Sep 30, 2026
17.89
17.96
17.47
17.76
17.76
+1.08%
1,317,300
0.72
Sep 29, 2026
17.41
17.65
17.11
17.57
17.57
+0.86%
1,579,000
0.86
Sep 28, 2026
17.73
18.20
17.42
17.42
17.42
-1.80%
1,246,600
0.68
Sep 25, 2026
17.66
18.04
17.38
17.74
17.74
+0.74%
1,005,600
0.54
Sep 24, 2026
18.23
18.44
17.41
17.61
17.61
-3.93%
1,501,000
0.81
Sep 23, 2026
18.13
18.52
18.02
18.33
18.33
+0.49%
2,592,800
1.41
Sep 22, 2026
18.35
18.78
17.96
18.24
18.24
-1.57%
2,506,700
1.38
Sep 21, 2026
19.02
19.30
18.39
18.53
18.53
-2.37%
2,187,100
1.22
Sep 18, 2026
19.58
19.82
18.98
18.98
18.98
-3.16%
2,344,000
1.32
Sep 17, 2026
19.24
19.77
19.05
19.60
19.60
+1.92%
1,347,600
0.76
Sep 16, 2026
19.94
20.04
19.23
19.23
19.23
-3.85%
1,139,400
0.64
Sep 15, 2026
19.55
20.11
19.34
20.00
20.00
+1.32%
1,147,200
0.63
Sep 14, 2026
20.36
20.45
19.69
19.74
19.74
-3.42%
1,812,800
1.01
Sep 11, 2026
20.44
20.92
20.26
20.44
20.44
-2.67%
1,188,800
0.66
Sep 10, 2026
20.06
21.22
20.06
21.00
21.00
+3.70%
2,497,500
1.37
Sep 09, 2026
20.40
20.68
19.94
20.25
20.25
-1.60%
1,225,700
0.67
Sep 08, 2026
20.58
20.92
20.36
20.58
20.58
-0.10%
849,900
0.44
Sep 07, 2026
20.60
20.87
19.85
20.60
20.60
0.00%
0
0.00
Sep 04, 2026
20.24
20.87
19.85
20.60
20.60
+1.78%
1,231,700
0.63
Sep 03, 2026
20.69
20.69
19.78
20.24
20.24
-4.48%
2,032,500
1.04
Sep 02, 2026
21.19
21.38
20.58
21.19
21.19
-0.09%
2,471,200
1.28
Sep 01, 2026
19.75
21.21
19.42
21.21
21.21
+7.39%
4,177,500
2.23
Aug 31, 2026
18.78
19.88
18.67
19.75
19.75
+6.30%
3,503,600
1.89
Aug 28, 2026
18.99
18.99
18.41
18.58
18.58
-1.54%
1,434,300
0.77
Aug 27, 2026
18.66
19.13
18.61
18.87
18.87
+1.29%
1,353,200
0.72
Aug 26, 2026
18.38
18.95
17.91
18.63
18.63
+0.92%
2,378,900
1.25
Aug 25, 2026
19.17
19.50
18.12
18.46
18.46
-4.20%
4,499,800
2.43
Aug 24, 2026
18.65
19.30
18.44
19.27
19.27
+4.67%
4,955,300
2.74
Aug 21, 2026
17.86
18.53
17.05
18.41
18.41
+3.43%
3,705,000
2.07
Aug 20, 2026
16.61
18.11
16.59
17.80
17.80
+7.16%
3,723,300
2.12
Aug 19, 2026
15.96
16.61
15.80
16.61
16.61
+4.47%
1,658,100
0.95
Aug 18, 2026
15.40
16.01
15.40
15.90
15.90
+5.23%
2,106,200
1.19
Aug 17, 2026
14.61
15.14
14.50
15.11
15.11
+3.42%
1,318,600
0.75
Aug 14, 2026
14.76
14.83
14.35
14.61
14.61
-1.28%
1,657,300
0.93
Aug 13, 2026
14.80
15.25
14.70
14.80
14.80
+0.14%
1,539,400
0.86
Aug 12, 2026
15.05
15.23
14.45
14.78
14.78
-1.53%
3,575,100
2.02
Aug 11, 2026
14.82
15.92
14.70
15.01
15.01
+0.40%
3,110,700
1.74
Aug 10, 2026
14.79
15.32
14.70
14.95
14.95
+1.22%
1,943,800
1.07
Aug 07, 2026
14.72
14.90
14.53
14.77
14.77
+0.54%
1,298,500
0.71
Aug 06, 2026
14.23
14.80
14.08
14.69
14.69
+2.73%
1,236,700
0.66
Aug 05, 2026
14.03
14.48
13.98
14.30
14.30
+2.58%
1,734,300
0.93
Aug 04, 2026
14.53
14.53
13.75
13.94
13.94
-3.06%
2,309,600
1.22
Aug 03, 2026
14.51
14.69
14.15
14.38
14.38
-0.96%
2,010,200
1.05
Jul 31, 2026
14.48
14.65
14.25
14.52
14.52
+0.83%
1,735,900
0.90
Jul 30, 2026
14.28
14.40
14.05
14.40
14.40
+0.91%
1,642,600
0.85
Jul 29, 2026
14.34
14.50
14.17
14.27
14.27
-0.21%
1,434,000
0.75
Rows: