TipRanks
iShares MSCI India Small Cap Index Fund Shs Unsponsored Brazilian Depositary Receipt Repr 0.125 Sh (BR:SMIN39)
:SMIN39
Brazil Market
SMIN39
iShares MSCI India Small Cap Index Fund Shs Unsponsored Brazilian Depositary Receipt Repr 0.125 Sh
RESEARCH TOOLSreports

iShares MSCI India Small Cap Index Fund Shs Unsponsored Brazilian Depositary Receipt Repr 0.125 Sh (SMIN39) Historical Prices

― Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 15, 2026
44.40
50.50
44.40
44.40
44.40
-2.09%
0
0.00
Sep 14, 2026
45.35
50.50
45.35
45.35
45.35
-0.44%
0
0.00
Sep 11, 2026
45.55
50.50
45.55
45.55
45.55
+1.11%
0
0.00
Sep 10, 2026
45.05
50.50
45.05
45.05
45.05
-0.55%
0
0.00
Sep 09, 2026
45.30
50.50
45.30
45.30
45.30
-0.77%
0
0.00
Sep 08, 2026
45.65
50.50
45.65
45.65
45.65
+2.95%
0
0.00
Sep 07, 2026
44.34
50.50
44.34
44.34
44.34
0.00%
0
0.00
Sep 04, 2026
44.34
50.50
44.34
44.34
44.34
0.00%
0
0.00
Sep 03, 2026
44.34
50.50
44.34
44.34
44.34
0.00%
0
0.00
Sep 02, 2026
44.34
50.50
44.34
44.34
44.34
0.00%
0
0.00
Sep 01, 2026
44.34
50.50
44.34
44.34
44.34
0.00%
0
0.00
Aug 31, 2026
44.34
50.50
44.34
44.34
44.34
0.00%
0
0.00
Aug 28, 2026
44.34
50.50
44.34
44.34
44.34
0.00%
0
0.00
Aug 27, 2026
44.34
50.50
44.34
44.34
44.34
0.00%
0
0.00
Aug 26, 2026
44.34
50.50
44.34
44.34
44.34
0.00%
0
0.00
Aug 25, 2026
44.34
50.50
44.34
44.34
44.34
0.00%
0
0.00
Aug 24, 2026
44.34
50.50
44.34
44.34
44.34
0.00%
0
0.00
Aug 21, 2026
44.34
50.50
44.34
44.34
44.34
0.00%
0
0.00
Aug 20, 2026
44.34
50.50
44.34
44.34
44.34
0.00%
0
0.00
Aug 19, 2026
44.34
50.50
44.34
44.34
44.34
0.00%
0
0.00
Aug 18, 2026
44.34
50.50
44.34
44.34
44.34
0.00%
0
0.00
Aug 17, 2026
44.34
50.50
44.34
44.34
44.34
0.00%
0
0.00
Aug 14, 2026
44.34
50.50
44.34
44.34
44.34
0.00%
0
0.00
Aug 13, 2026
44.34
50.50
44.34
44.34
44.34
0.00%
0
0.00
Aug 12, 2026
44.34
50.50
44.34
44.34
44.34
0.00%
0
0.00
Aug 11, 2026
44.34
50.50
44.34
44.34
44.34
0.00%
0
0.00
Aug 10, 2026
44.34
50.50
44.34
44.34
44.34
0.00%
0
0.00
Aug 07, 2026
44.34
50.50
44.34
44.34
44.34
0.00%
0
0.00
Aug 06, 2026
44.34
50.50
44.34
44.34
44.34
0.00%
0
0.00
Aug 05, 2026
44.34
50.50
44.34
44.34
44.34
0.00%
0
0.00
Aug 04, 2026
44.34
50.50
44.34
44.34
44.34
0.00%
0
0.00
Aug 03, 2026
44.34
50.50
44.11
44.34
44.34
0.00%
0
0.00
Jul 31, 2026
44.34
50.50
44.34
44.34
44.34
0.00%
0
0.00
Jul 30, 2026
44.34
50.50
42.78
44.34
44.34
0.00%
0
0.00
Jul 29, 2026
44.34
50.50
43.76
44.34
44.34
0.00%
0
0.00
Jul 28, 2026
44.34
50.50
44.01
44.34
44.34
0.00%
0
0.00
Jul 27, 2026
44.34
50.50
43.33
44.34
44.34
0.00%
0
0.00
Jul 24, 2026
44.34
50.50
42.42
44.34
44.34
0.00%
0
0.00
Jul 23, 2026
44.34
50.50
42.27
44.34
44.34
0.00%
0
0.00
Jul 22, 2026
43.53
44.34
43.49
44.34
44.34
+1.39%
56
1.07
Jul 21, 2026
43.73
50.50
43.14
43.73
43.73
0.00%
0
0.00
Jul 20, 2026
43.73
45.13
43.22
43.73
43.73
0.00%
0
0.00
Jul 17, 2026
43.73
46.25
40.70
43.73
43.73
0.00%
0
0.00
Jul 16, 2026
43.73
46.25
40.70
43.73
43.73
0.00%
0
0.00
Jul 15, 2026
43.73
46.25
40.70
43.73
43.73
0.00%
0
0.00
Jul 14, 2026
43.73
46.25
40.70
43.73
43.73
0.00%
0
0.00
Jul 13, 2026
43.73
46.25
40.70
43.73
43.73
0.00%
0
0.00
Jul 10, 2026
43.73
46.25
40.70
43.73
43.73
0.00%
0
0.00
Jul 09, 2026
43.73
46.25
40.70
43.73
43.73
0.00%
0
0.00
Jul 08, 2026
43.78
43.78
43.73
43.73
43.73
+5.15%
880
22.84
Rows:
50