Time Period
1Y
Events
Historical Prices
Rows:
Sep 18, 2026
16.81
17.00
16.60
17.00
17.00
+0.41%
7,595,400
1.07
Sep 17, 2026
17.30
17.30
16.76
16.93
16.93
-1.11%
3,860,300
0.54
Sep 16, 2026
17.10
17.38
16.96
17.12
17.12
+0.12%
3,422,900
0.48
Sep 15, 2026
17.24
17.25
17.00
17.10
17.10
+0.06%
3,664,700
0.51
Sep 14, 2026
16.94
17.26
16.83
17.09
17.09
-1.50%
8,559,500
1.20
Sep 11, 2026
17.35
17.90
17.35
17.35
17.35
-2.47%
7,065,800
0.99
Sep 10, 2026
17.58
18.10
17.36
17.79
17.79
+0.79%
7,647,300
1.08
Sep 09, 2026
17.94
17.94
17.42
17.65
17.65
-1.67%
6,620,400
0.94
Sep 08, 2026
17.95
18.68
17.88
17.95
17.95
-0.11%
11,149,800
1.59
Sep 07, 2026
17.97
18.06
17.36
17.97
17.97
0.00%
0
0.00
Sep 04, 2026
17.61
18.06
17.36
17.97
17.97
+1.67%
5,655,400
0.80
Sep 03, 2026
18.17
18.50
17.74
17.74
17.67
+0.11%
10,230,000
1.46
Sep 02, 2026
17.39
18.02
17.23
17.72
17.65
+2.90%
13,956,100
2.02
Sep 01, 2026
16.89
17.42
16.84
17.22
17.16
+2.44%
11,072,800
1.64
Aug 31, 2026
16.96
17.07
16.78
16.81
16.75
-0.06%
10,224,700
1.53
Aug 28, 2026
17.13
17.25
16.50
16.82
16.76
-1.23%
16,429,199
2.53
Aug 27, 2026
17.21
17.56
17.03
17.03
16.97
-1.56%
5,837,800
0.90
Aug 26, 2026
17.40
17.84
17.24
17.30
17.24
-0.86%
5,470,800
0.85
Aug 25, 2026
17.66
17.79
16.93
17.45
17.39
-0.86%
18,324,300
2.95
Aug 24, 2026
17.11
17.82
17.11
17.60
17.54
+1.68%
11,730,900
1.93
Aug 21, 2026
16.81
17.37
16.69
17.31
17.25
+3.65%
11,016,200
1.83
Aug 20, 2026
16.57
17.02
16.45
16.70
16.64
-0.30%
7,677,800
1.29
Aug 19, 2026
16.81
17.03
16.60
16.75
16.69
+0.85%
12,324,100
2.12
Aug 18, 2026
17.16
17.19
16.51
16.61
16.55
-3.21%
10,262,900
1.79
Aug 17, 2026
17.15
17.37
16.88
17.16
17.10
+0.23%
8,141,000
1.42
Aug 14, 2026
17.00
17.17
16.72
17.12
17.06
0.00%
8,919,200
1.57
Aug 13, 2026
17.16
17.55
17.04
17.12
17.06
-0.76%
7,860,600
1.40
Aug 12, 2026
17.55
17.67
17.17
17.25
17.19
-1.65%
7,459,200
1.34
Aug 11, 2026
17.85
18.19
17.43
17.54
17.48
-2.12%
12,049,800
2.21
Aug 10, 2026
18.19
18.26
17.86
17.92
17.85
-1.27%
7,290,600
1.33
Aug 07, 2026
18.52
18.57
17.81
18.15
18.08
-1.25%
12,013,000
2.22
Aug 06, 2026
18.70
18.93
18.24
18.38
18.31
-7.82%
32,075,000
6.34
Aug 05, 2026
20.18
20.51
19.71
19.94
19.87
-0.50%
6,861,700
1.33
Aug 04, 2026
20.10
20.13
19.73
20.04
19.97
+2.14%
5,618,900
1.00
Aug 03, 2026
19.90
20.06
19.42
19.62
19.55
-0.41%
5,842,300
1.04
Jul 31, 2026
20.20
20.20
19.50
19.70
19.63
-1.30%
4,454,500
0.78
Jul 30, 2026
19.74
19.96
19.59
19.96
19.89
+2.00%
4,902,800
0.86
Jul 29, 2026
19.82
20.07
19.34
19.57
19.50
-2.10%
4,869,200
0.86
Jul 28, 2026
20.51
20.71
19.85
19.99
19.92
+1.11%
2,563,300
0.44
Jul 27, 2026
19.90
19.99
19.65
19.77
19.70
+0.61%
2,437,500
0.42
Jul 24, 2026
20.03
20.12
19.63
19.65
19.58
-2.33%
3,088,700
0.52
Jul 23, 2026
20.38
20.72
20.09
20.12
20.05
-2.43%
6,774,600
1.14
Jul 22, 2026
20.09
20.82
19.97
20.62
20.54
+3.26%
5,199,500
0.87
Jul 21, 2026
20.15
20.30
19.74
19.97
19.90
-0.74%
5,910,100
0.98
Jul 20, 2026
20.42
20.60
20.11
20.12
20.05
-1.09%
5,720,100
0.94
Jul 17, 2026
20.72
20.85
20.30
20.34
20.27
-2.35%
3,110,900
0.52
Jul 16, 2026
20.95
20.97
20.64
20.83
20.75
-0.67%
3,441,600
0.57
Jul 15, 2026
21.08
21.28
20.79
20.97
20.89
-1.55%
5,325,600
0.87
Jul 14, 2026
20.99
21.45
20.68
21.30
21.22
+2.16%
4,852,100
0.79
Jul 13, 2026
21.19
21.19
20.66
20.85
20.77
-1.51%
3,510,700
0.57
Rows: