Time Period
1Y
Events
Historical Prices
Rows:
Sep 14, 2026
17.87
17.98
17.35
17.35
17.35
-3.29%
4,523,800
1.39
Sep 11, 2026
17.94
18.42
17.94
17.94
17.94
-2.66%
3,698,400
1.15
Sep 10, 2026
18.03
18.70
17.81
18.43
18.43
+3.08%
6,984,500
2.19
Sep 09, 2026
17.06
18.33
16.98
17.88
17.88
+6.11%
8,919,000
2.88
Sep 08, 2026
16.85
16.91
16.48
16.85
16.85
+2.68%
2,797,000
0.89
Sep 07, 2026
16.41
16.82
16.31
16.41
16.41
0.00%
0
0.00
Sep 04, 2026
16.40
16.82
16.31
16.41
16.41
-0.49%
8,673,100
2.79
Sep 03, 2026
16.41
16.58
16.21
16.49
16.49
+0.67%
2,692,000
0.87
Sep 02, 2026
16.38
16.42
16.05
16.38
16.38
+0.43%
3,618,300
1.16
Sep 01, 2026
16.11
16.46
16.04
16.31
16.31
+1.49%
3,178,800
1.04
Aug 31, 2026
15.90
16.26
15.60
16.07
16.07
+1.90%
4,816,800
1.56
Aug 28, 2026
16.01
16.03
15.58
15.77
15.77
-1.50%
2,353,100
0.77
Aug 27, 2026
16.29
16.29
15.89
16.01
16.01
-1.72%
3,232,300
1.05
Aug 26, 2026
15.99
16.32
15.84
16.29
16.29
+2.39%
2,301,500
0.74
Aug 25, 2026
15.72
15.93
15.52
15.91
15.91
+1.08%
1,978,900
0.63
Aug 24, 2026
15.81
15.98
15.58
15.74
15.74
-0.94%
2,716,200
0.87
Aug 21, 2026
15.20
15.89
15.17
15.89
15.89
+4.88%
5,478,700
1.79
Aug 20, 2026
14.61
15.20
14.37
15.15
15.15
+5.72%
7,520,300
2.55
Aug 19, 2026
13.86
14.36
13.85
14.33
14.33
+4.29%
3,549,300
1.21
Aug 18, 2026
13.75
14.11
13.74
13.74
13.74
0.00%
2,263,700
0.77
Aug 17, 2026
13.37
13.78
13.33
13.74
13.74
+2.84%
2,049,400
0.70
Aug 14, 2026
13.25
13.58
13.11
13.36
13.36
+0.23%
3,742,600
1.29
Aug 13, 2026
13.60
13.86
13.00
13.33
13.33
+0.76%
5,321,200
1.86
Aug 12, 2026
13.33
13.42
13.20
13.23
13.23
-0.53%
2,177,000
0.75
Aug 11, 2026
13.29
13.46
13.23
13.30
13.30
-0.52%
2,165,400
0.73
Aug 10, 2026
13.22
13.42
13.16
13.37
13.37
+1.13%
2,037,700
0.67
Aug 07, 2026
13.29
13.36
13.17
13.22
13.22
+0.08%
1,046,100
0.34
Aug 06, 2026
13.51
13.58
13.21
13.21
13.21
-2.22%
1,530,300
0.50
Aug 05, 2026
13.65
13.77
13.51
13.51
13.51
-0.44%
1,364,700
0.45
Aug 04, 2026
13.56
13.78
13.41
13.57
13.57
+1.65%
2,529,600
0.83
Aug 03, 2026
13.55
13.56
13.21
13.35
13.35
-0.22%
2,842,500
0.94
Jul 31, 2026
13.36
13.54
13.31
13.38
13.38
+0.90%
1,479,800
0.49
Jul 30, 2026
13.10
13.36
13.04
13.26
13.26
+1.30%
2,023,100
0.65
Jul 29, 2026
13.16
13.30
13.06
13.09
13.09
-0.53%
1,815,000
0.59
Jul 28, 2026
13.57
13.65
13.15
13.16
13.16
-1.64%
2,740,700
0.86
Jul 27, 2026
13.72
13.73
13.33
13.38
13.38
-1.91%
2,463,400
0.76
Jul 24, 2026
13.70
13.80
13.63
13.64
13.64
-0.94%
1,432,400
0.44
Jul 23, 2026
13.91
14.06
13.69
13.77
13.77
-1.36%
2,338,300
0.72
Jul 22, 2026
13.79
14.01
13.71
13.96
13.96
+1.53%
4,319,100
1.35
Jul 21, 2026
13.64
13.76
13.54
13.75
13.75
+1.33%
1,787,200
0.56
Jul 20, 2026
13.54
13.68
13.48
13.57
13.57
+0.30%
1,127,700
0.35
Jul 17, 2026
13.65
13.68
13.45
13.53
13.53
-0.59%
1,606,600
0.50
Jul 16, 2026
13.53
13.71
13.44
13.61
13.61
+0.81%
1,731,700
0.54
Jul 15, 2026
13.83
13.88
13.41
13.50
13.50
-2.24%
3,271,800
1.01
Jul 14, 2026
13.93
14.07
13.65
13.81
13.81
-0.43%
2,063,600
0.63
Jul 13, 2026
14.00
14.25
13.85
13.87
13.87
-1.07%
3,432,400
1.04
Jul 10, 2026
13.99
14.10
13.80
14.02
14.02
+1.67%
3,740,000
1.13
Jul 09, 2026
13.40
13.88
13.34
13.79
13.79
+4.39%
5,055,900
1.55
Jul 08, 2026
13.17
13.32
13.05
13.21
13.21
+0.38%
5,338,200
1.66
Jul 07, 2026
12.87
13.43
12.81
13.16
13.16
+2.81%
4,997,100
1.58
Rows: