TipRanks
Go Ultimate55% OFF

Paramount Global Shs B Unsponsored Brazilian Depositary Receipt Repr 1 Sh B (SK1D34) Historical Prices

BR:SK1D34 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202640.6875.0036.0040.6840.68+0.00%00.00
Oct 29, 202640.6875.0036.0040.6840.68+0.00%00.00
Oct 28, 202640.0040.6840.0040.6840.68-0.88%150.04
Oct 27, 202639.8041.0839.8041.0441.04+3.43%5571.21
Oct 26, 202639.6842.4739.6839.6839.68+11.52%5761.27
Oct 23, 202635.5875.0035.5835.5835.58+0.00%00.00
Oct 22, 202635.5875.0035.5835.5835.58+0.00%00.00
Oct 21, 202635.5835.5835.5835.5835.58+0.00%5881.33
Oct 20, 202634.2335.6134.2335.5835.58+1.11%3,0127.61
Oct 19, 202635.1935.2534.0034.2334.23-2.73%6091.58
Oct 16, 202654.0054.0035.1935.1935.19-38.26%8511.86
Oct 15, 202657.0057.0054.0057.0057.00+0.00%00.00
Oct 14, 202657.0060.0054.0057.0057.00-1.72%00.00
Oct 13, 202658.0062.0054.0058.0058.00+4.41%00.00
Oct 12, 202655.5556.3252.5055.5555.55+0.00%00.00
Oct 09, 202652.5056.3252.5055.5555.55+9.50%340.07
Oct 08, 202650.7350.7350.7350.7350.73+4.60%40.01
Oct 07, 202648.5050.7348.5048.5048.50+0.00%00.00
Oct 06, 202648.5048.5048.5048.5048.50+0.00%00.00
Oct 05, 202646.0048.5045.9548.5048.50+1.89%1,1642.36
Oct 02, 202647.6050.3747.6047.6047.60-2.86%1,0212.14
Oct 01, 202649.3549.3549.0049.0049.00-8.07%90.02
Sep 30, 202653.3056.3249.3553.3053.30+0.00%00.00
Sep 29, 202653.3056.3249.3553.3053.30+0.00%00.00
Sep 28, 202653.3053.3053.3053.3053.30+0.85%200.04
Sep 25, 202652.8556.3249.3552.8552.85+0.00%00.00
Sep 24, 202652.8552.8552.8552.8552.85+2.92%10.00
Sep 23, 202651.5552.0851.3551.3551.35+0.88%2,3025.21
Sep 22, 202651.6551.6550.9050.9050.90-1.45%160.04
Sep 21, 202658.3058.3051.1551.6551.65-7.93%160.04
Sep 18, 202656.1058.3051.1556.1056.10+0.00%00.00
Sep 17, 202656.1058.3051.1556.1056.10+0.00%00.00
Sep 16, 202656.1058.3051.1556.1056.10+0.00%00.00
Sep 15, 202656.0456.1056.0456.1056.10+5.85%30.01
Sep 14, 202653.0053.5051.1553.0053.00+0.33%00.00
Sep 11, 202653.0058.3651.1553.0052.83+0.00%00.00
Sep 10, 202655.5155.5153.0053.0052.83-3.57%130.03
Sep 09, 202654.9658.3651.1554.9654.78+0.00%00.00
Sep 08, 202655.3255.3254.9654.9654.78-2.45%2,0004.86
Sep 07, 202656.3458.3651.1556.3456.16+0.00%00.00
Sep 04, 202656.3458.3651.1556.3456.16+0.00%00.00
Sep 03, 202656.3458.3655.0056.3456.16+0.00%00.00
Sep 02, 202655.0657.0055.0656.3456.16+4.10%80.02
Sep 01, 202653.9454.1253.9454.1253.94-5.05%2,0025.17
Aug 31, 202657.0057.0057.0057.0056.82+2.70%90.02
Aug 28, 202655.5057.0051.1555.5055.32+0.00%00.00
Aug 27, 202655.5556.5455.5055.5055.32+2.12%90.02
Aug 26, 202654.3554.3554.3554.3554.17-0.17%900.20
Aug 25, 202651.9754.4451.9754.4454.26+2.64%30.01
Aug 24, 202652.9953.0452.9953.0452.87+0.55%20.00