TipRanks
Go Ultimate55% OFF

Simon Property Group, Inc. Shs Unsponsored Brazilian Depository Receipt Repr 1/4 Sh (SIMN34) Historical Prices

BR:SIMN34 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 03, 202675.1576.3275.0475.7375.73+1.87%2560.57
Nov 02, 202674.3474.4172.8074.3474.34+0.00%00.00
Oct 30, 202673.7874.4172.8074.3474.34+2.41%710.16
Oct 29, 202669.6572.9069.6572.5972.59+2.12%1,0812.52
Oct 28, 202671.4071.4270.0071.0871.08+0.27%200.05
Oct 27, 202670.4171.2970.4170.8970.89-1.10%4,28611.82
Oct 26, 202672.5072.5071.6871.6871.68+8.36%9662.78
Oct 23, 202666.6766.6765.8766.1566.15-0.77%4051.18
Oct 22, 202665.4066.7965.4066.6666.66+3.51%1,7635.48
Oct 21, 202664.7564.9864.4064.4064.40-0.53%380.12
Oct 20, 202663.4865.1063.4864.7464.74+1.05%1610.47
Oct 19, 202665.7665.7663.7764.0764.07-1.58%1420.41
Oct 16, 202664.6365.3464.5065.1065.10+0.74%1970.57
Oct 15, 202663.3664.6263.3664.6264.62+3.06%700.20
Oct 14, 202661.7463.6561.7462.7062.70-0.48%2550.74
Oct 13, 202663.0063.3962.6763.0063.00+1.06%1,0453.13
Oct 12, 202662.3463.2362.1662.3462.34+0.00%00.00
Oct 09, 202663.2363.2362.1662.3462.34+0.00%1410.40
Oct 08, 202662.5462.5461.6262.3462.34+0.68%1190.34
Oct 07, 202663.1463.1461.8661.9261.92-0.96%4591.33
Oct 06, 202661.7463.1961.7462.5262.52-0.76%7422.22
Oct 05, 202664.9964.9962.3563.0063.00-5.01%1,0393.15
Oct 02, 202666.3266.3265.3866.3266.32+3.16%2910.86
Oct 01, 202665.4765.6064.2964.2964.29-1.09%1100.33
Sep 30, 202666.0066.0065.0065.0065.00-3.30%3781.14
Sep 29, 202666.8067.2266.3467.2267.22+1.07%2590.79
Sep 28, 202667.2267.2266.5166.5166.51-0.06%3931.23
Sep 25, 202666.7966.7966.3666.5566.55-0.36%360.11
Sep 24, 202666.2266.7966.2266.7966.79+1.49%770.24
Sep 23, 202665.8166.2065.5365.8165.81-0.06%880.27
Sep 22, 202666.3166.3165.1165.8565.85+0.30%880.27
Sep 21, 202665.8865.9165.3165.6565.65-0.36%1820.56
Sep 18, 202666.0066.0365.8065.8965.89+0.24%2060.64
Sep 17, 202665.8766.4065.7365.7365.73-3.00%4431.39
Sep 16, 202668.9968.9964.7867.7667.76-0.79%1580.50
Sep 15, 202665.5968.3065.5968.3068.30+3.44%1340.42
Sep 14, 202666.2266.2266.0166.0366.03+0.38%1030.32
Sep 11, 202665.7866.0065.1065.7865.78+0.83%1260.39
Sep 10, 202666.0066.2065.1865.2465.24+0.00%5191.62
Sep 09, 202666.9367.0064.8965.2465.24-1.15%2,2247.79
Sep 08, 202666.3971.1066.0066.0066.00-2.52%8593.07
Sep 07, 202668.1971.4267.2568.1967.71+0.00%00.00
Sep 04, 202668.9571.4267.2568.1967.71+1.43%2,97612.58
Sep 03, 202666.8967.5063.4567.2366.75-1.49%3781.62
Sep 02, 202668.2568.2566.3368.2567.76+0.00%00.00
Sep 01, 202668.8168.8168.1168.2567.76-2.94%1230.52
Aug 31, 202668.8870.3268.2670.3269.82+0.85%3211.40
Aug 28, 202669.3070.4969.3069.7369.23+0.42%2771.00
Aug 27, 202670.4070.4069.3069.4468.95-1.14%7192.67
Aug 26, 202670.4270.5770.2470.2469.74-0.51%260.10