Time Period
1Y
Events
Historical Prices
Rows:
Sep 15, 2026
65.59
68.30
65.59
68.30
68.30
+3.44%
134
0.42
Sep 14, 2026
66.22
66.22
66.01
66.03
66.03
+0.38%
103
0.32
Sep 11, 2026
65.78
66.00
65.10
65.78
65.78
+0.83%
126
0.39
Sep 10, 2026
66.00
66.20
65.18
65.24
65.24
0.00%
519
1.62
Sep 09, 2026
66.93
67.00
64.89
65.24
65.24
-1.15%
2,224
7.79
Sep 08, 2026
66.39
71.10
66.00
66.00
66.00
-2.52%
859
3.07
Sep 07, 2026
68.19
71.42
67.25
68.19
67.71
0.00%
0
0.00
Sep 04, 2026
68.95
71.42
67.25
68.19
67.71
+1.43%
2,976
12.58
Sep 03, 2026
66.89
67.50
63.45
67.23
66.75
-1.49%
378
1.62
Sep 02, 2026
68.25
68.25
66.33
68.25
67.76
0.00%
0
0.00
Sep 01, 2026
68.81
68.81
68.11
68.25
67.76
-2.94%
123
0.52
Aug 31, 2026
68.88
70.32
68.26
70.32
69.82
+0.85%
321
1.40
Aug 28, 2026
69.30
70.49
69.30
69.73
69.23
+0.42%
277
1.00
Aug 27, 2026
70.40
70.40
69.30
69.44
68.95
-1.14%
719
2.67
Aug 26, 2026
70.42
70.57
70.24
70.24
69.74
-0.51%
26
0.10
Aug 25, 2026
70.91
71.05
70.60
70.60
70.10
-0.28%
453
1.70
Aug 24, 2026
70.07
70.98
69.86
70.80
70.30
+1.04%
677
2.62
Aug 21, 2026
71.05
71.05
70.01
70.07
69.57
-2.25%
673
2.69
Aug 20, 2026
72.18
72.24
71.59
71.68
71.17
-0.69%
752
3.14
Aug 19, 2026
72.03
72.33
71.97
72.18
71.67
-0.25%
51
0.19
Aug 18, 2026
73.32
73.32
72.23
72.36
71.85
-0.32%
50
0.19
Aug 17, 2026
67.23
72.59
67.23
72.59
72.07
-8.69%
49
0.18
Aug 14, 2026
80.00
80.00
79.50
79.50
78.93
+11.27%
52
0.19
Aug 13, 2026
72.37
72.37
71.45
71.45
70.94
+0.52%
12
0.04
Aug 12, 2026
71.08
71.08
71.08
71.08
70.58
-0.94%
560
2.04
Aug 11, 2026
70.87
71.80
70.87
71.76
71.25
+2.27%
108
0.39
Aug 10, 2026
69.89
70.47
69.72
70.17
69.67
-0.66%
108
0.39
Aug 07, 2026
69.54
71.06
69.54
70.64
70.13
-0.46%
24
0.08
Aug 06, 2026
72.54
72.54
70.62
70.96
70.46
-3.74%
84
0.30
Aug 05, 2026
73.72
73.72
73.72
73.72
73.20
+1.00%
4
0.01
Aug 04, 2026
72.99
72.99
66.54
72.99
72.47
0.00%
0
0.00
Aug 03, 2026
72.89
72.99
72.72
72.99
72.47
-0.27%
24
0.08
Jul 31, 2026
73.03
73.19
73.03
73.19
72.67
+0.36%
44
0.14
Jul 30, 2026
76.60
76.60
72.93
72.93
72.41
-3.84%
76
0.23
Jul 29, 2026
75.84
75.84
75.84
75.84
75.30
<+0.01%
12
0.04
Jul 28, 2026
72.18
75.96
72.18
75.83
75.29
+2.94%
80
0.24
Jul 27, 2026
73.18
73.68
73.18
73.66
73.14
+1.80%
464
1.40
Jul 24, 2026
71.00
72.36
71.00
72.36
71.84
+0.65%
12
0.04
Jul 23, 2026
71.97
71.97
71.75
71.89
71.38
+0.46%
1,612
5.20
Jul 22, 2026
72.01
72.01
71.56
71.56
71.05
-0.63%
96
0.31
Jul 21, 2026
72.42
72.42
71.84
72.01
71.50
-1.08%
456
1.50
Jul 20, 2026
72.68
72.79
72.68
72.79
72.28
+0.46%
36
0.12
Jul 17, 2026
73.75
73.75
72.46
72.46
71.95
-0.59%
240
0.79
Jul 16, 2026
72.74
72.93
72.67
72.89
72.37
+3.44%
212
0.70
Jul 15, 2026
70.63
71.18
70.28
70.47
69.96
+0.46%
492
1.68
Jul 14, 2026
69.87
70.19
69.84
70.14
69.64
-0.45%
788
2.79
Jul 13, 2026
69.89
70.46
69.89
70.46
69.96
+0.82%
92
0.32
Jul 10, 2026
69.28
69.89
68.39
69.89
69.39
-1.15%
92
0.32
Jul 09, 2026
70.70
70.70
70.70
70.70
70.20
0.00%
52
0.18
Jul 08, 2026
74.28
74.28
70.70
70.70
70.20
-4.30%
724
2.40
Rows: