Sequoia Logistica e Transportes SA(BR:SEQL3)
R$12.30+2.80 (+96.80%)
BR:SEQL3
Sequoia Logistica e Transportes SA historical prices
R$12.30
At close:+2.80 (+96.80%)
Sequoia Logistica e Transportes SA (SEQL3) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 10, 2026 | 9.60 | 13.50 | 9.51 | 12.30 | 12.30 | +96.80% | 148,200 | 7.58 |
| Nov 09, 2026 | 6.08 | 9.59 | 6.02 | 9.50 | 9.50 | +52.00% | 98,300 | 5.46 |
| Nov 06, 2026 | 6.19 | 6.78 | 5.82 | 6.25 | 6.25 | +0.97% | 44,900 | 2.58 |
| Nov 05, 2026 | 4.25 | 6.19 | 4.08 | 6.19 | 6.19 | +46.34% | 117,400 | 7.45 |
| Nov 04, 2026 | 4.22 | 4.40 | 3.91 | 4.23 | 4.23 | +3.42% | 51,400 | 3.44 |
| Nov 03, 2026 | 5.80 | 6.16 | 3.72 | 4.09 | 4.09 | -31.83% | 134,900 | 10.21 |
| Nov 02, 2026 | 6.00 | 7.50 | 6.00 | 6.00 | 6.00 | 0.00% | 0 | 0.00 |
| Oct 30, 2026 | 7.50 | 7.50 | 6.00 | 6.00 | 6.00 | -20.00% | 15,620 | 1.20 |
| Oct 29, 2026 | 6.00 | 7.50 | 6.00 | 7.50 | 7.50 | 0.00% | 6,600 | 0.51 |
| Oct 28, 2026 | 7.50 | 7.50 | 6.00 | 7.50 | 7.50 | 0.00% | 5,232 | 0.40 |
| Oct 27, 2026 | 7.50 | 7.50 | 6.00 | 7.50 | 7.50 | 0.00% | 12,618 | 0.98 |
| Oct 26, 2026 | 7.50 | 9.00 | 6.00 | 7.50 | 7.50 | -16.67% | 55,140 | 4.57 |
| Oct 23, 2026 | 9.00 | 9.00 | 7.50 | 9.00 | 9.00 | 0.00% | 16,738 | 1.41 |
| Oct 22, 2026 | 9.00 | 9.00 | 7.50 | 9.00 | 9.00 | 0.00% | 4,009 | 0.34 |
| Oct 21, 2026 | 9.00 | 9.00 | 7.50 | 9.00 | 9.00 | 0.00% | 18,650 | 1.61 |
| Oct 20, 2026 | 9.00 | 9.00 | 7.50 | 9.00 | 9.00 | 0.00% | 9,305 | 0.81 |
| Oct 19, 2026 | 9.00 | 9.00 | 7.50 | 9.00 | 9.00 | 0.00% | 20,728 | 1.86 |
| Oct 16, 2026 | 9.00 | 9.00 | 7.50 | 9.00 | 9.00 | 0.00% | 30,405 | 2.84 |
| Oct 15, 2026 | 10.50 | 10.50 | 9.00 | 9.00 | 9.00 | 0.00% | 81,160 | 8.55 |
| Oct 14, 2026 | 10.50 | 10.50 | 9.00 | 9.00 | 9.00 | -14.29% | 9,197 | 0.98 |
| Oct 13, 2026 | 10.50 | 10.50 | 9.00 | 10.50 | 10.50 | 0.00% | 8,495 | 0.92 |
| Oct 12, 2026 | 10.50 | 10.50 | 9.00 | 10.50 | 10.50 | 0.00% | 0 | 0.00 |
| Oct 09, 2026 | 10.50 | 10.50 | 9.00 | 10.50 | 10.50 | 0.00% | 8,827 | 0.96 |
| Oct 08, 2026 | 10.50 | 10.50 | 9.00 | 10.50 | 10.50 | 0.00% | 6,368 | 0.70 |
| Oct 07, 2026 | 10.50 | 10.50 | 9.00 | 10.50 | 10.50 | 0.00% | 6,899 | 0.73 |
| Oct 06, 2026 | 10.50 | 10.50 | 9.00 | 10.50 | 10.50 | +16.67% | 14,073 | 1.52 |
| Oct 05, 2026 | 10.50 | 12.00 | 9.00 | 9.00 | 9.00 | -14.29% | 47,006 | 5.50 |
| Oct 02, 2026 | 10.50 | 12.00 | 9.00 | 10.50 | 10.50 | 0.00% | 17,986 | 2.17 |
| Oct 01, 2026 | 10.50 | 10.50 | 9.00 | 10.50 | 10.50 | +16.67% | 5,633 | 0.68 |
| Sep 30, 2026 | 10.50 | 12.00 | 9.00 | 9.00 | 9.00 | -14.29% | 15,416 | 1.90 |
| Sep 29, 2026 | 10.50 | 10.50 | 9.00 | 10.50 | 10.50 | 0.00% | 3,734 | 0.45 |
| Sep 28, 2026 | 10.50 | 12.00 | 10.50 | 10.50 | 10.50 | 0.00% | 14,996 | 1.84 |
| Sep 25, 2026 | 12.00 | 12.00 | 10.50 | 10.50 | 10.50 | 0.00% | 15,943 | 2.01 |
| Sep 24, 2026 | 10.50 | 12.00 | 9.00 | 10.50 | 10.50 | +16.67% | 25,574 | 3.38 |
| Sep 23, 2026 | 9.00 | 10.50 | 9.00 | 9.00 | 9.00 | -14.29% | 6,622 | 0.87 |
| Sep 22, 2026 | 10.50 | 10.50 | 9.00 | 10.50 | 10.50 | 0.00% | 5,899 | 0.78 |
| Sep 21, 2026 | 10.50 | 10.50 | 9.00 | 10.50 | 10.50 | 0.00% | 3,863 | 0.52 |
| Sep 18, 2026 | 10.50 | 12.00 | 9.00 | 10.50 | 10.50 | 0.00% | 7,520 | 1.02 |
| Sep 17, 2026 | 10.50 | 12.00 | 9.00 | 10.50 | 10.50 | 0.00% | 27,882 | 3.99 |
| Sep 16, 2026 | 10.50 | 12.00 | 9.00 | 10.50 | 10.50 | 0.00% | 24,884 | 3.77 |
| Sep 15, 2026 | 10.50 | 12.00 | 9.00 | 10.50 | 10.50 | 0.00% | 28,816 | 4.62 |
| Sep 14, 2026 | 10.50 | 12.00 | 9.00 | 10.50 | 10.50 | 0.00% | 84,966 | 16.83 |
| Sep 11, 2026 | 10.50 | 10.50 | 9.00 | 10.50 | 10.50 | 0.00% | 7,519 | 1.49 |
| Sep 10, 2026 | 9.00 | 10.50 | 9.00 | 10.50 | 10.50 | +16.67% | 36,177 | 7.82 |
| Sep 09, 2026 | 10.50 | 10.50 | 9.00 | 9.00 | 9.00 | -14.29% | 2,707 | 0.56 |
| Sep 08, 2026 | 9.00 | 10.50 | 9.00 | 10.50 | 10.50 | 0.00% | 6,714 | 1.37 |
| Sep 07, 2026 | 10.50 | 10.50 | 9.00 | 10.50 | 10.50 | 0.00% | 0 | 0.00 |
| Sep 04, 2026 | 10.50 | 10.50 | 9.00 | 10.50 | 10.50 | 0.00% | 3,082 | 0.57 |
| Sep 03, 2026 | 10.50 | 10.50 | 9.00 | 10.50 | 10.50 | +16.67% | 4,858 | 0.88 |
| Sep 02, 2026 | 9.00 | 10.50 | 9.00 | 9.00 | 9.00 | -14.29% | 3,150 | 0.55 |
