Time Period
1Y
Events
Historical Prices
Rows:
Sep 25, 2026
14.20
14.40
13.44
13.48
13.48
-5.80%
720,300
0.71
Sep 24, 2026
14.00
14.38
13.85
14.31
14.31
+2.21%
1,612,800
1.62
Sep 23, 2026
14.18
14.35
13.85
14.00
14.00
-1.89%
591,600
0.59
Sep 22, 2026
13.82
14.30
13.80
14.27
14.27
+2.44%
830,400
0.84
Sep 21, 2026
13.98
14.10
13.77
13.93
13.93
+0.80%
1,097,900
1.12
Sep 18, 2026
13.84
13.90
13.32
13.82
13.82
-0.86%
653,400
0.67
Sep 17, 2026
14.08
14.14
13.77
13.94
13.94
-0.78%
1,640,100
1.70
Sep 16, 2026
14.07
14.23
13.85
14.05
14.05
+0.07%
648,300
0.67
Sep 15, 2026
13.85
14.10
13.66
14.04
14.04
+1.23%
702,600
0.72
Sep 14, 2026
13.56
13.98
13.45
13.87
13.87
+0.65%
728,000
0.75
Sep 11, 2026
13.78
14.11
13.56
13.78
13.78
-2.27%
486,800
0.50
Sep 10, 2026
13.54
14.20
13.48
14.10
14.10
+3.15%
1,017,000
1.04
Sep 09, 2026
13.94
13.94
13.30
13.67
13.67
-2.64%
788,600
0.81
Sep 08, 2026
14.04
14.15
13.57
14.04
14.04
+3.85%
1,298,800
1.34
Sep 07, 2026
13.52
13.70
13.01
13.52
13.52
0.00%
0
0.00
Sep 04, 2026
13.19
13.70
13.01
13.52
13.52
+1.20%
1,072,500
1.11
Sep 03, 2026
13.80
13.92
13.34
13.36
13.36
-2.05%
850,100
0.89
Sep 02, 2026
13.64
13.76
13.05
13.64
13.64
+3.26%
1,542,800
1.63
Sep 01, 2026
12.25
13.21
12.12
13.21
13.21
+8.87%
3,319,000
3.72
Aug 31, 2026
12.29
12.65
12.19
12.54
12.13
+3.04%
2,750,800
3.19
Aug 28, 2026
11.93
12.27
11.93
12.17
11.78
+2.10%
2,816,600
3.39
Aug 27, 2026
11.75
12.00
11.70
11.92
11.53
+0.93%
4,032,100
5.15
Aug 26, 2026
12.03
12.47
11.51
11.81
11.43
-1.82%
3,133,600
4.20
Aug 25, 2026
11.75
12.14
11.60
12.03
11.64
+2.37%
1,388,800
1.90
Aug 24, 2026
11.00
11.80
10.90
11.75
11.37
+5.86%
3,062,400
4.40
Aug 21, 2026
10.63
11.24
10.63
11.10
10.74
+8.19%
1,493,100
2.18
Aug 20, 2026
10.67
10.73
10.20
10.26
9.93
-4.20%
1,276,200
1.90
Aug 19, 2026
10.79
11.04
10.68
10.71
10.36
-0.56%
700,600
1.04
Aug 18, 2026
11.03
11.32
10.77
10.77
10.42
-3.15%
485,900
0.72
Aug 17, 2026
11.27
11.49
11.12
11.12
10.76
-1.33%
429,800
0.63
Aug 14, 2026
11.46
11.46
10.97
11.27
10.91
-2.42%
1,248,100
1.85
Aug 13, 2026
11.14
11.72
10.54
11.55
11.18
+5.96%
1,365,100
2.04
Aug 12, 2026
11.33
11.38
10.81
10.90
10.55
-2.86%
841,400
1.23
Aug 11, 2026
11.92
11.98
11.16
11.22
10.86
-5.15%
646,800
0.91
Aug 10, 2026
12.03
12.13
11.80
11.83
11.45
-1.58%
621,500
0.84
Aug 07, 2026
12.24
12.38
11.95
12.02
11.63
-1.15%
377,600
0.51
Aug 06, 2026
12.19
12.42
12.01
12.16
11.77
-0.25%
658,200
0.88
Aug 05, 2026
12.36
12.62
12.17
12.19
11.80
-1.30%
628,200
0.84
Aug 04, 2026
12.35
12.50
12.21
12.35
11.95
+1.14%
616,100
0.82
Aug 03, 2026
12.32
12.45
11.97
12.21
11.82
+0.58%
1,020,100
1.38
Jul 31, 2026
12.08
12.47
11.38
12.14
11.75
+0.58%
738,900
0.97
Jul 30, 2026
11.93
12.13
11.81
12.07
11.68
+2.38%
439,300
0.56
Jul 29, 2026
11.55
11.80
11.55
11.79
11.41
+1.72%
367,700
0.48
Jul 28, 2026
11.73
11.95
11.58
11.59
11.22
+0.26%
401,700
0.52
Jul 27, 2026
11.50
11.70
11.41
11.56
11.19
+1.31%
351,200
0.45
Jul 24, 2026
11.72
11.76
11.40
11.41
11.04
-2.97%
424,200
0.54
Jul 23, 2026
11.75
11.89
11.55
11.76
11.38
+0.08%
345,000
0.43
Jul 22, 2026
11.69
11.79
11.48
11.75
11.37
+0.86%
510,400
0.64
Jul 21, 2026
11.58
11.70
11.22
11.65
11.27
+0.61%
784,900
0.97
Jul 20, 2026
11.94
11.97
11.54
11.58
11.21
-2.61%
704,900
0.87
Rows: