Time Period
1Y
Events
Historical Prices
Rows:
Oct 02, 2026
12.56
12.59
12.44
12.56
12.56
+0.08%
2,000
0.14
Oct 01, 2026
12.22
12.55
12.22
12.55
12.55
+1.05%
7,700
0.53
Sep 30, 2026
12.45
12.60
12.42
12.42
12.42
+1.39%
26,600
1.82
Sep 29, 2026
12.24
12.42
12.24
12.25
12.25
-0.81%
1,800
0.12
Sep 28, 2026
12.34
12.42
12.22
12.35
12.35
0.00%
2,900
0.20
Sep 25, 2026
12.32
12.35
12.23
12.35
12.35
+0.16%
8,500
0.54
Sep 24, 2026
12.60
12.60
12.20
12.33
12.33
-1.28%
18,900
1.21
Sep 23, 2026
12.30
12.60
12.30
12.49
12.49
+1.54%
5,300
0.33
Sep 22, 2026
12.34
12.45
12.30
12.30
12.30
-1.28%
14,200
0.89
Sep 21, 2026
12.58
12.71
12.46
12.46
12.46
-0.72%
16,500
1.05
Sep 18, 2026
12.70
12.70
12.55
12.55
12.55
-1.18%
5,400
0.34
Sep 17, 2026
12.69
12.70
12.60
12.70
12.70
0.00%
17,300
1.09
Sep 16, 2026
12.73
12.79
12.66
12.70
12.70
-0.24%
7,400
0.47
Sep 15, 2026
12.79
12.82
12.66
12.73
12.73
+0.55%
8,100
0.51
Sep 14, 2026
12.73
12.94
12.51
12.66
12.66
-1.86%
25,100
1.58
Sep 11, 2026
12.90
12.93
12.81
12.90
12.90
-0.23%
18,200
1.15
Sep 10, 2026
12.90
12.96
12.75
12.93
12.93
+0.23%
2,200
0.14
Sep 09, 2026
12.97
13.00
12.80
12.90
12.90
-0.77%
11,200
0.71
Sep 08, 2026
13.00
13.00
12.81
13.00
13.00
+1.56%
14,000
0.89
Sep 07, 2026
12.80
12.94
12.78
12.80
12.80
0.00%
0
0.00
Sep 04, 2026
12.80
12.94
12.78
12.80
12.80
0.00%
4,300
0.27
Sep 03, 2026
13.10
13.10
12.80
12.80
12.80
-2.29%
16,900
1.00
Sep 02, 2026
13.10
13.10
12.91
13.10
13.10
+1.55%
21,500
1.29
Sep 01, 2026
12.88
13.15
12.64
12.90
12.90
-1.53%
32,800
2.03
Aug 31, 2026
12.57
13.10
12.30
13.10
13.10
+4.22%
45,300
2.87
Aug 28, 2026
12.63
12.63
12.37
12.57
12.57
0.00%
5,500
0.35
Aug 27, 2026
12.50
12.57
12.49
12.57
12.57
+0.08%
4,700
0.29
Aug 26, 2026
12.44
12.67
12.44
12.56
12.56
-1.02%
6,200
0.35
Aug 25, 2026
12.45
12.84
12.44
12.69
12.69
+2.67%
8,000
0.43
Aug 24, 2026
12.42
12.42
12.27
12.36
12.36
-0.48%
2,200
0.12
Aug 21, 2026
12.00
12.42
12.00
12.42
12.42
+3.07%
3,900
0.20
Aug 20, 2026
12.01
12.16
12.01
12.05
12.05
+0.42%
3,100
0.15
Aug 19, 2026
12.16
12.44
11.92
12.00
12.00
-3.07%
19,000
0.95
Aug 18, 2026
12.43
12.44
12.15
12.38
12.38
-0.48%
9,200
0.46
Aug 17, 2026
12.21
12.44
12.13
12.44
12.44
+1.63%
11,700
0.59
Aug 14, 2026
12.11
12.24
11.91
12.24
12.24
+0.99%
74,400
3.84
Aug 13, 2026
12.50
12.85
12.12
12.12
12.12
-4.57%
120,100
6.81
Aug 12, 2026
13.15
13.15
12.70
12.70
12.70
-4.58%
29,800
1.69
Aug 11, 2026
13.38
13.38
13.09
13.31
13.31
-0.52%
3,000
0.17
Aug 10, 2026
12.89
13.38
12.87
13.38
13.38
+1.98%
10,200
0.55
Aug 07, 2026
13.04
13.24
12.95
13.12
13.12
-0.46%
10,200
0.55
Aug 06, 2026
13.36
13.36
13.06
13.18
13.18
-2.01%
3,900
0.21
Aug 05, 2026
13.30
13.50
13.13
13.45
13.45
+3.07%
7,100
0.33
Aug 04, 2026
13.00
13.15
12.81
13.05
13.05
+1.16%
9,200
0.42
Aug 03, 2026
13.32
13.33
12.90
12.90
12.90
-3.23%
4,300
0.19
Jul 31, 2026
13.11
13.37
13.11
13.33
13.33
+1.76%
8,400
0.35
Jul 30, 2026
13.27
13.42
13.00
13.10
13.10
-2.75%
7,100
0.30
Jul 29, 2026
12.60
13.47
12.55
13.47
13.47
+6.90%
27,000
1.15
Jul 28, 2026
12.32
12.67
12.23
12.60
12.60
+2.36%
10,600
0.45
Jul 27, 2026
12.31
12.31
12.31
12.31
12.31
-0.08%
500
0.02
Rows: