Time Period
1Y
Events
Historical Prices
Rows:
Sep 16, 2026
26.89
27.31
26.70
27.09
27.09
+0.59%
16,287,700
0.90
Sep 15, 2026
27.14
27.35
26.87
26.93
26.93
+0.34%
13,559,500
0.75
Sep 14, 2026
26.20
27.07
26.04
26.84
26.84
-0.74%
11,088,800
0.61
Sep 11, 2026
27.04
27.33
27.01
27.04
27.04
-0.92%
18,520,400
1.03
Sep 10, 2026
26.52
27.29
26.32
27.29
27.29
+2.21%
17,891,199
0.99
Sep 09, 2026
26.70
26.93
26.40
26.70
26.70
-0.48%
12,141,200
0.67
Sep 08, 2026
26.83
27.35
26.81
26.83
26.83
+1.13%
52,223,898
3.00
Sep 07, 2026
26.53
26.81
25.78
26.53
26.53
0.00%
0
0.00
Sep 04, 2026
26.13
26.81
25.78
26.53
26.53
+1.07%
25,213,400
1.44
Sep 03, 2026
26.59
26.69
26.03
26.25
26.25
+0.38%
19,129,900
1.10
Sep 02, 2026
26.15
26.37
25.26
26.15
26.15
+4.18%
34,552,301
2.02
Sep 01, 2026
25.58
25.83
25.10
25.10
25.10
-0.71%
23,161,900
1.38
Aug 31, 2026
25.50
25.63
25.11
25.28
25.28
+0.16%
16,452,600
0.97
Aug 28, 2026
25.35
25.39
24.76
25.24
25.24
+0.64%
28,779,000
1.73
Aug 27, 2026
24.90
25.28
24.77
25.08
25.08
+0.08%
14,538,100
0.88
Aug 26, 2026
24.86
25.55
24.71
25.06
25.06
+1.50%
25,213,500
1.52
Aug 25, 2026
23.91
24.76
23.76
24.69
24.69
+3.48%
27,220,000
1.66
Aug 24, 2026
23.55
24.12
23.32
23.86
23.86
+0.46%
36,809,000
2.29
Aug 21, 2026
23.51
23.93
23.24
23.75
23.75
+1.89%
28,297,199
1.78
Aug 20, 2026
23.62
23.90
23.17
23.31
23.31
-2.39%
27,040,400
1.74
Aug 19, 2026
24.10
24.19
23.64
23.88
23.88
+0.97%
14,245,400
0.92
Aug 18, 2026
23.77
23.85
23.50
23.65
23.65
-0.63%
12,122,100
0.78
Aug 17, 2026
23.80
24.27
23.66
23.80
23.80
+0.04%
22,326,600
1.44
Aug 14, 2026
24.22
24.38
23.39
23.79
23.79
-2.02%
64,902,699
4.44
Aug 13, 2026
25.55
25.81
23.90
24.28
24.28
-7.04%
77,503,102
5.73
Aug 12, 2026
26.01
26.39
25.78
26.12
26.12
+0.50%
15,224,200
1.12
Aug 11, 2026
26.52
26.65
25.83
25.99
25.99
-2.11%
15,019,900
1.11
Aug 10, 2026
26.79
26.88
26.37
26.55
26.55
-1.26%
9,977,800
0.72
Aug 07, 2026
27.27
27.68
26.80
26.89
26.89
-1.83%
11,296,300
0.81
Aug 06, 2026
27.55
27.77
27.25
27.39
27.39
-1.15%
7,484,200
0.53
Aug 05, 2026
28.19
28.73
27.71
27.71
27.71
-1.07%
13,287,700
0.95
Aug 04, 2026
28.09
28.20
27.53
28.01
28.01
+1.60%
13,831,000
0.98
Aug 03, 2026
28.04
28.15
27.08
27.57
27.57
-0.47%
9,455,400
0.67
Jul 31, 2026
27.68
27.83
27.53
27.70
27.70
+1.06%
13,225,600
0.93
Jul 30, 2026
26.80
27.57
26.74
27.41
27.41
+3.01%
15,028,000
1.06
Jul 29, 2026
28.27
28.29
26.61
26.61
26.61
-5.87%
30,231,199
2.21
Jul 28, 2026
29.56
29.67
28.06
28.27
28.27
-2.08%
14,937,400
1.10
Jul 27, 2026
28.53
28.98
28.51
28.87
28.87
+1.73%
7,160,200
0.52
Jul 24, 2026
28.71
28.75
28.30
28.38
28.38
-2.14%
9,300,700
0.68
Jul 23, 2026
29.01
29.11
28.52
29.00
29.00
-0.99%
37,328,000
2.81
Jul 22, 2026
28.86
29.47
28.54
29.29
29.29
+2.41%
13,795,200
1.01
Jul 21, 2026
28.90
29.04
28.28
28.60
28.60
-1.31%
7,200,700
0.52
Jul 20, 2026
29.22
29.42
28.98
28.98
28.98
-0.82%
6,804,800
0.49
Jul 17, 2026
29.22
29.63
29.09
29.22
29.22
-0.27%
12,780,700
0.93
Jul 16, 2026
30.15
30.15
29.24
29.30
29.30
-2.27%
9,666,800
0.69
Jul 15, 2026
30.21
30.35
29.91
29.98
29.98
-1.19%
8,773,100
0.59
Jul 14, 2026
30.51
30.61
30.22
30.34
30.34
-0.10%
6,273,600
0.42
Jul 13, 2026
31.11
31.18
30.22
30.37
30.37
-2.38%
6,026,700
0.40
Jul 10, 2026
30.88
31.11
30.64
31.11
31.11
+3.70%
13,413,800
0.87
Jul 09, 2026
29.41
30.13
29.26
30.00
30.00
+2.56%
12,835,100
0.83
Rows: