Time Period
1Y
Events
Historical Prices
Rows:
Sep 30, 2026
7.99
8.30
7.76
8.17
8.17
+4.34%
4,079,500
1.73
Sep 29, 2026
7.66
7.88
7.66
7.83
7.83
+1.82%
1,773,400
0.75
Sep 28, 2026
7.63
7.81
7.50
7.69
7.69
+0.65%
2,873,500
1.23
Sep 25, 2026
7.66
7.81
7.55
7.64
7.64
-0.26%
3,537,500
1.52
Sep 24, 2026
8.40
8.44
7.65
7.66
7.66
-9.24%
9,969,000
4.57
Sep 23, 2026
8.48
8.78
8.38
8.44
8.44
-1.86%
2,165,400
1.00
Sep 22, 2026
8.44
8.61
8.43
8.60
8.60
+0.58%
1,792,900
0.82
Sep 21, 2026
8.13
8.85
8.13
8.55
8.55
+5.82%
4,508,000
2.04
Sep 18, 2026
8.05
8.19
7.92
8.08
8.08
0.00%
4,719,800
2.16
Sep 17, 2026
8.65
8.74
8.08
8.08
8.08
-6.05%
6,115,800
2.89
Sep 16, 2026
8.59
8.77
8.53
8.60
8.60
0.00%
1,561,000
0.74
Sep 15, 2026
8.78
8.80
8.59
8.60
8.60
-1.60%
1,083,500
0.50
Sep 14, 2026
8.60
8.85
8.52
8.74
8.74
-2.02%
2,092,300
0.96
Sep 11, 2026
8.92
9.17
8.87
8.92
8.92
-2.09%
3,147,500
1.46
Sep 10, 2026
8.66
9.16
8.52
9.11
9.11
+4.00%
3,711,800
1.73
Sep 09, 2026
8.85
9.00
8.68
8.76
8.76
-2.12%
4,257,200
2.02
Sep 08, 2026
8.95
9.25
8.92
8.95
8.95
-1.00%
1,859,200
0.88
Sep 07, 2026
9.04
9.17
8.77
9.04
9.04
0.00%
0
0.00
Sep 04, 2026
9.03
9.17
8.77
9.04
9.04
+0.56%
2,254,900
1.05
Sep 03, 2026
9.08
9.16
8.91
8.99
8.99
+0.67%
3,747,000
1.77
Sep 02, 2026
8.93
9.13
8.59
8.93
8.93
+3.60%
1,926,500
0.91
Sep 01, 2026
8.45
8.75
8.32
8.62
8.62
+4.74%
3,872,800
1.88
Aug 31, 2026
8.37
8.49
8.23
8.23
8.23
-1.32%
3,147,700
1.52
Aug 28, 2026
8.61
8.74
8.27
8.34
8.34
+0.12%
2,416,400
1.18
Aug 27, 2026
8.31
8.43
8.21
8.33
8.33
+0.24%
1,223,600
0.59
Aug 26, 2026
8.47
8.59
8.31
8.31
8.31
-2.35%
1,471,300
0.71
Aug 25, 2026
8.21
8.51
8.12
8.51
8.51
+4.03%
2,081,100
1.01
Aug 24, 2026
8.12
8.26
8.07
8.18
8.18
-0.24%
1,694,400
0.82
Aug 21, 2026
7.99
8.26
7.96
8.20
8.20
+3.02%
2,597,600
1.25
Aug 20, 2026
8.21
8.25
7.91
7.96
7.96
-3.40%
2,758,200
1.34
Aug 19, 2026
8.45
8.57
8.24
8.24
8.24
-0.72%
2,154,800
1.04
Aug 18, 2026
8.58
8.61
8.29
8.30
8.30
-3.38%
1,829,500
0.89
Aug 17, 2026
8.57
8.69
8.50
8.59
8.59
-0.23%
1,307,700
0.63
Aug 14, 2026
8.74
8.75
8.30
8.61
8.61
-1.71%
2,859,000
1.38
Aug 13, 2026
8.51
8.82
8.51
8.76
8.76
+2.70%
3,329,100
1.62
Aug 12, 2026
8.76
8.78
8.45
8.53
8.53
-2.18%
2,883,300
1.40
Aug 11, 2026
9.38
9.38
8.61
8.72
8.72
-4.49%
5,137,000
2.54
Aug 10, 2026
9.16
9.34
8.98
9.13
9.13
-0.44%
2,372,700
1.14
Aug 07, 2026
9.16
9.20
8.81
9.17
9.17
+0.33%
2,868,800
1.37
Aug 06, 2026
9.27
9.40
9.14
9.14
9.14
-2.35%
2,549,200
1.22
Aug 05, 2026
9.60
9.64
9.34
9.36
9.36
-1.78%
1,076,700
0.51
Aug 04, 2026
9.77
9.83
9.45
9.53
9.53
-1.24%
1,167,100
0.55
Aug 03, 2026
9.50
9.65
9.41
9.65
9.65
+2.12%
1,816,000
0.86
Jul 31, 2026
9.50
9.54
9.32
9.45
9.45
0.00%
1,011,700
0.48
Jul 30, 2026
9.33
9.50
9.28
9.45
9.45
+1.39%
1,922,800
0.91
Jul 29, 2026
9.46
9.60
9.26
9.32
9.32
-3.42%
2,154,800
1.04
Jul 28, 2026
9.68
9.98
9.58
9.65
9.65
+0.84%
1,033,600
0.49
Jul 27, 2026
9.49
9.75
9.45
9.57
9.57
+2.24%
1,239,500
0.59
Jul 24, 2026
9.47
9.59
9.36
9.36
9.36
-2.19%
1,530,900
0.73
Jul 23, 2026
9.53
9.59
9.32
9.57
9.57
-0.21%
2,021,500
0.97
Rows: