Time Period
1Y
Events
Historical Prices
Rows:
Oct 01, 2026
13.35
13.55
13.17
13.37
13.37
+0.15%
3,425,500
0.65
Sep 30, 2026
13.18
13.52
13.10
13.35
13.35
+1.83%
6,170,500
1.17
Sep 29, 2026
13.14
13.26
12.76
13.11
13.11
-0.30%
5,360,800
1.03
Sep 28, 2026
13.45
13.58
13.15
13.15
13.15
-2.30%
5,726,700
1.11
Sep 25, 2026
13.86
13.90
13.46
13.46
13.46
-2.95%
5,541,600
1.08
Sep 24, 2026
14.12
14.27
13.71
13.94
13.87
-1.13%
5,640,500
1.11
Sep 23, 2026
14.15
14.66
14.10
14.10
14.03
-0.91%
10,150,500
2.03
Sep 22, 2026
14.36
14.44
14.09
14.23
14.16
-1.05%
8,758,600
1.78
Sep 21, 2026
14.62
14.84
14.38
14.38
14.31
-1.03%
7,457,100
1.54
Sep 18, 2026
14.70
14.70
14.28
14.53
14.46
-1.43%
10,850,700
2.26
Sep 17, 2026
14.57
14.77
14.34
14.74
14.67
+0.69%
11,024,800
2.18
Sep 16, 2026
14.44
14.65
14.36
14.64
14.57
+1.39%
3,655,000
0.72
Sep 15, 2026
14.99
15.12
14.38
14.44
14.37
-3.86%
6,976,400
1.39
Sep 14, 2026
15.15
15.29
14.96
15.02
14.94
-2.35%
8,463,700
1.71
Sep 11, 2026
15.33
15.77
15.21
15.38
15.30
-0.77%
7,943,100
1.64
Sep 10, 2026
14.51
15.50
14.46
15.50
15.42
+6.16%
12,618,200
2.67
Sep 09, 2026
14.86
15.06
14.60
14.60
14.53
-2.08%
6,522,800
1.39
Sep 08, 2026
14.72
15.30
14.64
14.91
14.83
+1.50%
7,558,900
1.63
Sep 07, 2026
14.69
14.85
14.45
14.69
14.62
0.00%
0
0.00
Sep 04, 2026
14.70
14.85
14.45
14.69
14.62
-0.87%
6,378,300
1.35
Sep 03, 2026
14.65
14.89
14.52
14.82
14.74
+1.64%
7,275,900
1.55
Sep 02, 2026
13.94
14.58
13.74
14.58
14.51
+4.52%
7,842,700
1.67
Sep 01, 2026
13.85
14.16
13.79
13.95
13.88
+0.58%
8,873,600
1.94
Aug 31, 2026
13.99
14.06
13.77
13.87
13.80
-1.14%
15,946,200
3.64
Aug 28, 2026
14.00
14.10
13.85
14.03
13.96
-0.07%
2,396,800
0.55
Aug 27, 2026
13.88
14.17
13.85
14.04
13.97
+0.28%
2,713,200
0.62
Aug 26, 2026
13.85
14.10
13.79
14.00
13.93
+0.72%
3,258,900
0.74
Aug 25, 2026
13.98
14.06
13.70
13.90
13.83
-0.22%
5,591,300
1.29
Aug 24, 2026
13.76
13.98
13.51
13.93
13.86
+0.07%
4,233,600
0.97
Aug 21, 2026
13.83
14.01
13.66
13.92
13.85
+0.87%
5,095,400
1.12
Aug 20, 2026
13.87
13.90
13.67
13.80
13.73
-0.86%
2,815,100
0.62
Aug 19, 2026
13.94
14.00
13.77
13.92
13.85
+0.72%
3,836,000
0.84
Aug 18, 2026
13.77
14.19
13.70
13.82
13.75
+0.66%
3,829,200
0.82
Aug 17, 2026
13.72
13.92
13.67
13.73
13.66
-0.29%
6,182,800
1.33
Aug 14, 2026
13.68
13.77
13.45
13.77
13.70
+0.37%
3,423,300
0.74
Aug 13, 2026
13.84
14.03
13.33
13.72
13.65
-1.15%
5,791,700
1.26
Aug 12, 2026
13.76
13.91
13.58
13.88
13.81
+1.31%
2,712,300
0.59
Aug 11, 2026
13.95
14.08
13.66
13.70
13.63
-1.79%
3,572,500
0.77
Aug 10, 2026
14.15
14.34
13.89
13.95
13.88
-1.69%
2,971,000
0.64
Aug 07, 2026
14.23
14.33
13.91
14.19
14.12
+0.07%
3,545,000
0.77
Aug 06, 2026
14.47
14.64
14.17
14.18
14.11
-2.00%
4,829,200
1.05
Aug 05, 2026
14.23
14.58
14.19
14.47
14.40
+1.69%
10,720,300
2.40
Aug 04, 2026
15.59
15.65
14.13
14.23
14.16
-11.56%
16,727,301
3.91
Aug 03, 2026
16.07
16.09
15.67
16.09
16.01
+1.07%
7,441,600
1.76
Jul 31, 2026
15.77
16.29
15.76
15.92
15.84
+0.95%
3,528,700
0.83
Jul 30, 2026
15.05
15.77
14.98
15.77
15.69
+5.06%
3,535,200
0.84
Jul 29, 2026
14.99
15.01
14.77
15.01
14.93
+0.47%
1,765,300
0.42
Jul 28, 2026
14.99
15.18
14.84
14.94
14.86
-0.20%
1,989,700
0.47
Jul 27, 2026
14.66
14.97
14.59
14.97
14.89
+2.33%
1,639,400
0.39
Jul 24, 2026
14.81
14.82
14.54
14.63
14.56
-1.81%
1,074,100
0.25
Rows: