Time Period
1Y
Events
Historical Prices
Rows:
Sep 18, 2026
79.59
79.59
77.18
77.36
77.36
-1.83%
1,414
1.56
Sep 17, 2026
78.58
79.00
78.58
78.80
78.80
+0.13%
243
0.26
Sep 16, 2026
79.12
79.12
78.70
78.70
78.70
-1.13%
102
0.11
Sep 15, 2026
79.36
80.48
78.72
79.60
79.60
-0.70%
394
0.42
Sep 14, 2026
79.31
80.24
78.91
80.16
80.16
+5.89%
1,852
2.02
Sep 11, 2026
75.70
75.70
74.19
75.70
75.70
+1.82%
60
0.07
Sep 10, 2026
75.62
75.69
74.35
74.35
74.35
-3.55%
96
0.10
Sep 09, 2026
79.04
79.04
76.80
77.09
77.09
+0.38%
149
0.16
Sep 08, 2026
76.80
77.68
76.25
76.80
76.80
-2.74%
90
0.09
Sep 07, 2026
78.96
79.60
78.76
78.96
78.96
0.00%
0
0.00
Sep 04, 2026
79.28
79.60
78.76
78.96
78.96
-0.30%
99
0.10
Sep 03, 2026
78.56
79.20
78.32
79.20
79.20
+3.56%
334
0.35
Sep 02, 2026
76.48
78.48
76.32
76.48
76.48
-2.35%
413
0.43
Sep 01, 2026
80.16
80.24
78.08
78.32
78.32
-4.21%
514
0.54
Aug 31, 2026
81.35
82.56
81.20
81.76
81.76
-0.97%
5,057
5.84
Aug 28, 2026
81.92
83.04
81.63
82.56
82.56
+1.28%
5,183
6.45
Aug 27, 2026
80.40
82.32
80.33
81.52
81.52
+5.05%
52
0.06
Aug 26, 2026
77.92
77.92
77.60
77.60
77.60
-2.08%
75
0.09
Aug 25, 2026
79.76
80.24
79.25
79.25
79.25
-1.67%
14
0.02
Aug 24, 2026
81.01
81.01
79.60
80.60
80.60
+0.50%
139
0.16
Aug 21, 2026
78.87
80.80
78.87
80.20
80.20
-0.35%
1,482
1.74
Aug 20, 2026
80.01
80.75
79.92
80.48
80.48
+0.80%
524
0.62
Aug 19, 2026
79.84
80.72
78.56
79.84
79.84
+1.01%
181
0.22
Aug 18, 2026
78.72
79.04
78.72
79.04
79.04
+2.17%
18
0.02
Aug 17, 2026
76.19
77.76
76.19
77.36
77.36
-0.50%
330
0.39
Aug 14, 2026
79.36
80.25
77.60
77.75
77.75
+3.23%
602
0.64
Aug 13, 2026
76.03
76.06
75.32
75.32
75.32
+0.48%
107
0.11
Aug 12, 2026
77.65
77.65
74.88
74.96
74.96
-2.50%
23
0.02
Aug 11, 2026
76.00
77.35
76.00
76.88
76.88
+0.95%
381
0.39
Aug 10, 2026
70.72
76.32
70.72
76.16
76.16
+7.69%
418
0.43
Aug 07, 2026
70.72
70.72
70.72
70.72
70.72
-2.01%
14
0.01
Aug 06, 2026
70.24
72.31
70.24
72.17
72.17
+0.68%
6,441
6.91
Aug 05, 2026
72.22
72.22
71.33
71.68
71.68
-0.75%
789
0.86
Aug 04, 2026
67.77
72.22
67.77
72.22
72.22
+4.42%
415
0.45
Aug 03, 2026
69.30
70.28
68.57
69.16
69.16
+3.67%
6,453
7.80
Jul 31, 2026
65.59
66.71
65.59
66.71
66.71
+2.03%
2,383
2.95
Jul 30, 2026
66.57
66.57
64.75
65.38
65.38
-3.81%
3,835
5.13
Jul 29, 2026
66.92
68.81
66.50
67.97
67.97
+4.31%
4,450
6.57
Jul 28, 2026
64.20
66.60
64.20
65.16
65.16
+4.12%
3,292
5.27
Jul 27, 2026
61.69
63.05
61.56
62.58
62.58
+6.84%
1,383
2.27
Jul 24, 2026
56.29
58.57
56.29
58.57
58.57
+10.84%
153
0.25
Jul 23, 2026
53.21
53.21
52.84
52.84
52.84
-1.36%
27
0.04
Jul 22, 2026
55.71
55.71
53.57
53.57
53.57
-4.46%
293
0.40
Jul 21, 2026
56.35
56.76
56.07
56.07
56.07
-2.81%
237
0.31
Jul 20, 2026
56.81
57.69
56.40
57.69
57.69
-0.70%
111
0.14
Jul 17, 2026
58.19
58.19
57.63
58.10
58.10
+0.85%
209
0.27
Jul 16, 2026
57.61
62.86
56.14
57.61
57.61
0.00%
0
0.00
Jul 15, 2026
56.54
57.61
56.32
57.61
57.61
+1.51%
405
0.39
Jul 14, 2026
55.50
57.05
54.93
56.76
56.76
-3.54%
741
0.71
Jul 13, 2026
58.32
59.13
58.26
58.84
58.84
+2.31%
209
0.20
Rows: