Time Period
1Y
Events
Historical Prices
Rows:
Sep 29, 2026
14.80
14.91
14.72
14.75
14.75
-0.27%
66,500
0.20
Sep 28, 2026
14.84
14.97
14.70
14.79
14.79
-0.34%
91,900
0.27
Sep 25, 2026
14.69
14.92
14.69
14.84
14.84
+0.95%
70,000
0.21
Sep 24, 2026
14.61
14.87
14.61
14.70
14.70
-0.61%
59,000
0.17
Sep 23, 2026
14.80
14.94
14.63
14.79
14.79
-1.07%
71,600
0.21
Sep 22, 2026
14.85
15.06
14.75
14.95
14.95
0.00%
95,200
0.28
Sep 21, 2026
14.90
15.04
14.88
14.95
14.95
+1.36%
74,200
0.22
Sep 18, 2026
15.15
15.15
14.71
14.75
14.75
-2.90%
92,200
0.27
Sep 17, 2026
14.96
15.35
14.95
15.19
15.19
+2.15%
199,100
0.59
Sep 16, 2026
15.00
15.09
14.79
14.87
14.87
-1.20%
53,000
0.16
Sep 15, 2026
15.00
15.25
14.98
15.05
15.05
-0.20%
48,600
0.14
Sep 14, 2026
15.00
15.23
14.96
15.08
15.08
-1.44%
93,600
0.27
Sep 11, 2026
15.30
15.33
15.00
15.30
15.30
+2.48%
179,100
0.53
Sep 10, 2026
14.89
15.08
14.83
14.93
14.93
+0.27%
114,500
0.34
Sep 09, 2026
14.96
14.99
14.76
14.89
14.89
-1.00%
76,500
0.23
Sep 08, 2026
15.04
15.41
14.93
15.04
15.04
-0.99%
147,500
0.44
Sep 07, 2026
15.19
15.24
15.09
15.19
15.19
0.00%
0
0.00
Sep 04, 2026
15.11
15.24
15.09
15.19
15.19
+0.13%
172,000
0.51
Sep 03, 2026
14.97
15.30
14.95
15.17
15.17
+1.34%
353,400
1.06
Sep 02, 2026
14.97
14.99
14.61
14.97
14.97
+2.75%
232,400
0.70
Sep 01, 2026
14.74
14.84
14.57
14.57
14.57
-1.15%
272,000
0.84
Aug 31, 2026
14.74
15.10
14.74
14.74
14.74
-2.06%
125,300
0.38
Aug 28, 2026
14.75
15.05
14.74
15.05
15.05
+2.73%
148,600
0.46
Aug 27, 2026
14.58
14.88
14.58
14.65
14.65
-1.55%
102,300
0.31
Aug 26, 2026
14.67
15.05
14.67
14.88
14.88
+1.71%
151,700
0.47
Aug 25, 2026
14.42
14.80
14.32
14.63
14.63
-0.61%
1,034,700
3.35
Aug 24, 2026
14.57
14.98
14.54
14.72
14.72
+1.03%
233,900
0.77
Aug 21, 2026
14.52
14.85
14.52
14.57
14.57
+1.25%
129,100
0.42
Aug 20, 2026
14.20
14.49
14.11
14.39
14.39
+0.98%
180,700
0.60
Aug 19, 2026
14.50
14.76
14.22
14.25
14.25
-1.59%
362,400
1.22
Aug 18, 2026
14.75
14.86
14.48
14.48
14.48
-2.36%
178,600
0.60
Aug 17, 2026
14.66
15.05
14.66
14.83
14.83
-0.74%
263,300
0.90
Aug 14, 2026
14.81
15.24
14.80
14.94
14.94
-0.33%
768,200
2.73
Aug 13, 2026
14.80
15.19
14.80
14.99
14.99
+0.60%
687,200
2.52
Aug 12, 2026
14.93
15.07
14.81
14.90
14.90
-0.27%
632,000
2.38
Aug 11, 2026
14.50
14.99
14.50
14.94
14.94
+1.70%
612,700
2.38
Aug 10, 2026
14.60
14.90
14.57
14.69
14.69
+0.69%
436,100
1.73
Aug 07, 2026
14.58
14.89
14.50
14.59
14.59
+0.07%
354,400
1.43
Aug 06, 2026
14.68
14.94
14.58
14.58
14.58
-1.29%
393,900
1.61
Aug 05, 2026
14.52
14.88
14.52
14.77
14.77
+2.50%
626,800
2.65
Aug 04, 2026
14.19
14.62
14.13
14.41
14.41
+0.70%
1,144,300
5.18
Aug 03, 2026
14.31
14.45
14.02
14.31
14.31
-0.97%
1,641,700
8.39
Jul 31, 2026
14.00
14.70
13.84
14.45
14.45
+15.23%
2,240,600
13.95
Jul 30, 2026
12.70
12.79
12.36
12.54
12.54
-1.65%
1,007,700
6.91
Jul 29, 2026
12.90
13.09
12.65
12.75
12.75
-6.93%
1,416,000
11.48
Jul 28, 2026
13.50
13.84
13.49
13.70
13.70
+2.24%
262,200
2.17
Jul 27, 2026
12.99
13.40
12.91
13.40
13.40
+4.04%
130,400
1.08
Jul 24, 2026
13.11
13.12
12.82
12.88
12.88
-1.75%
146,800
1.20
Jul 23, 2026
13.25
13.29
13.10
13.11
13.11
-1.06%
269,300
2.28
Jul 22, 2026
13.17
13.25
12.99
13.25
13.25
+0.84%
181,700
1.55
Rows: