TipRanks
Synaptics Inc Shs Unsponsored Brazilian Depositary Receipt Repr 0.0333333 Sh (BR:S2YN34)
:S2YN34
Brazil Market
S2YN34
Synaptics Inc Shs Unsponsored Brazilian Depositary Receipt Repr 0.0333333 Sh
RESEARCH TOOLSreports

Synaptics Inc Shs Unsponsored Brazilian Depositary Receipt Repr 0.0333333 Sh (S2YN34) Historical Prices

― Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 17, 2026
17.00
17.00
9.56
17.00
17.00
0.00%
0
0.00
Sep 16, 2026
17.00
17.00
9.56
17.00
17.00
0.00%
0
0.00
Sep 15, 2026
17.00
17.00
17.00
17.00
17.00
0.00%
100
2.10
Sep 14, 2026
17.00
17.00
9.56
17.00
17.00
0.00%
0
0.00
Sep 11, 2026
17.00
17.31
9.56
17.00
17.00
0.00%
0
0.00
Sep 10, 2026
17.00
17.00
9.56
17.00
17.00
0.00%
0
0.00
Sep 09, 2026
17.00
17.00
9.56
17.00
17.00
0.00%
0
0.00
Sep 08, 2026
17.00
17.00
9.56
17.00
17.00
0.00%
0
0.00
Sep 07, 2026
17.00
17.00
9.56
17.00
17.00
0.00%
0
0.00
Sep 04, 2026
17.00
17.00
9.56
17.00
17.00
0.00%
0
0.00
Sep 03, 2026
17.00
17.00
9.56
17.00
17.00
0.00%
0
0.00
Sep 02, 2026
17.00
17.00
9.56
17.00
17.00
0.00%
0
0.00
Sep 01, 2026
17.00
17.00
9.56
17.00
17.00
0.00%
0
0.00
Aug 31, 2026
17.00
17.00
9.56
17.00
17.00
0.00%
0
0.00
Aug 28, 2026
17.00
17.00
9.56
17.00
17.00
0.00%
0
0.00
Aug 27, 2026
17.00
17.00
9.56
17.00
17.00
0.00%
0
0.00
Aug 26, 2026
17.00
17.00
9.56
17.00
17.00
0.00%
0
0.00
Aug 25, 2026
17.00
17.00
9.56
17.00
17.00
0.00%
0
0.00
Aug 24, 2026
17.00
17.00
9.56
17.00
17.00
0.00%
0
0.00
Aug 21, 2026
17.00
17.00
17.00
17.00
17.00
-7.41%
30
0.64
Aug 20, 2026
18.36
18.36
9.56
18.36
18.36
0.00%
0
0.00
Aug 19, 2026
18.36
18.36
9.56
18.36
18.36
0.00%
0
0.00
Aug 18, 2026
18.36
18.36
9.56
18.36
18.36
0.00%
0
0.00
Aug 17, 2026
18.36
19.24
9.56
18.36
18.36
0.00%
0
0.00
Aug 14, 2026
18.36
18.92
9.56
18.36
18.36
0.00%
0
0.00
Aug 13, 2026
18.36
18.56
9.56
18.36
18.36
0.00%
0
0.00
Aug 12, 2026
18.36
19.12
9.56
18.36
18.36
0.00%
0
0.00
Aug 11, 2026
18.36
18.36
18.36
18.36
18.36
+1.21%
1
0.02
Aug 10, 2026
18.14
18.14
9.56
18.14
18.14
0.00%
0
0.00
Aug 07, 2026
18.14
18.14
9.56
18.14
18.14
0.00%
0
0.00
Aug 06, 2026
18.14
18.14
9.56
18.14
18.14
0.00%
0
0.00
Aug 05, 2026
18.14
18.14
9.56
18.14
18.14
0.00%
0
0.00
Aug 04, 2026
18.14
18.36
9.56
18.14
18.14
0.00%
0
0.00
Aug 03, 2026
18.14
18.14
9.56
18.14
18.14
0.00%
0
0.00
Jul 31, 2026
18.14
18.40
9.56
18.14
18.14
0.00%
0
0.00
Jul 30, 2026
18.14
18.48
9.56
18.14
18.14
0.00%
0
0.00
Jul 29, 2026
18.14
18.14
18.14
18.14
18.14
-7.64%
20
0.43
Jul 28, 2026
19.64
19.64
9.56
19.64
19.64
0.00%
0
0.00
Jul 27, 2026
19.64
19.90
9.56
19.64
19.64
0.00%
0
0.00
Jul 24, 2026
19.64
19.64
9.56
19.64
19.64
0.00%
0
0.00
Jul 23, 2026
19.68
19.68
19.58
19.64
19.64
-3.06%
2,728
763.84
Jul 22, 2026
20.46
20.46
20.26
20.26
20.26
+4.43%
16
4.82
Jul 21, 2026
19.40
20.28
9.56
19.40
19.40
0.00%
0
0.00
Jul 20, 2026
19.53
19.64
19.40
19.40
19.40
+50.27%
209
∞
Jul 17, 2026
12.91
12.91
12.91
12.91
12.91
0.00%
0
-
Jul 16, 2026
12.91
12.91
12.91
12.91
12.91
0.00%
0
-
Jul 15, 2026
12.91
12.91
12.91
12.91
12.91
0.00%
0
-
Jul 14, 2026
12.91
12.91
12.91
12.91
12.91
0.00%
0
-
Jul 13, 2026
12.91
12.91
12.91
12.91
12.91
0.00%
0
-
Jul 10, 2026
12.91
12.91
12.91
12.91
12.91
0.00%
0
-
Rows:
50