Sun Communities, Inc. Shs Unsponsored Brazilian Depositary Receipt Repr 0.05 Sh(BR:S2UI34)
R$32.430.00 (0.00%)
BR:S2UI34
Sun Communities, Inc. Shs Unsponsored Brazilian Depositary Receipt Repr 0.05 Sh historical prices
R$32.43
At close:0.00 (0.00%)
Sun Communities, Inc. Shs Unsponsored Brazilian Depositary Receipt Repr 0.05 Sh (S2UI34) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 12, 2026 | 32.43 | 32.43 | 32.43 | 32.43 | 32.43 | 0.00% | 84 | 1.73 |
| Nov 11, 2026 | 33.45 | 33.45 | 32.43 | 32.43 | 32.43 | -3.05% | 71 | 1.47 |
| Nov 10, 2026 | 33.45 | 33.45 | 33.45 | 33.45 | 33.45 | +1.00% | 2 | 0.04 |
| Nov 09, 2026 | 33.35 | 33.35 | 33.35 | 33.35 | 33.35 | +0.69% | 15 | 0.31 |
| Nov 06, 2026 | 33.12 | 33.35 | 27.88 | 33.12 | 33.12 | 0.00% | 0 | 0.00 |
| Nov 05, 2026 | 33.12 | 33.12 | 33.12 | 33.12 | 33.12 | +4.31% | 99 | 2.04 |
| Nov 04, 2026 | 31.75 | 34.00 | 27.88 | 31.75 | 31.75 | 0.00% | 0 | 0.00 |
| Nov 03, 2026 | 31.75 | 31.75 | 31.75 | 31.75 | 31.75 | +2.65% | 32 | 0.66 |
| Nov 02, 2026 | 30.93 | 30.93 | 30.93 | 30.93 | 30.93 | 0.00% | 0 | 0.00 |
| Oct 30, 2026 | 30.93 | 30.93 | 30.93 | 30.93 | 30.93 | +2.69% | 2 | 0.04 |
| Oct 29, 2026 | 29.70 | 30.12 | 29.70 | 30.12 | 30.12 | +1.72% | 280 | 6.08 |
| Oct 28, 2026 | 30.09 | 30.09 | 29.61 | 29.61 | 29.61 | -6.45% | 89 | 1.94 |
| Oct 27, 2026 | 31.65 | 31.65 | 31.65 | 31.65 | 31.65 | -3.21% | 10 | 0.20 |
| Oct 26, 2026 | 32.70 | 32.70 | 32.70 | 32.70 | 32.70 | +9.55% | 1 | 0.02 |
| Oct 23, 2026 | 30.00 | 30.00 | 29.85 | 29.85 | 29.85 | +1.02% | 16 | 0.33 |
| Oct 22, 2026 | 29.55 | 30.62 | 27.88 | 29.55 | 29.55 | 0.00% | 0 | 0.00 |
| Oct 21, 2026 | 29.76 | 29.76 | 29.55 | 29.55 | 29.55 | -0.71% | 13 | 0.25 |
| Oct 20, 2026 | 29.79 | 29.79 | 29.76 | 29.76 | 29.76 | -0.10% | 54 | 0.97 |
| Oct 19, 2026 | 29.73 | 29.87 | 29.61 | 29.79 | 29.79 | -0.23% | 61 | 1.12 |
| Oct 16, 2026 | 28.32 | 29.94 | 28.32 | 29.86 | 29.86 | +1.25% | 247 | 4.84 |
| Oct 15, 2026 | 29.67 | 29.67 | 29.49 | 29.49 | 29.49 | +3.47% | 10 | 0.20 |
| Oct 14, 2026 | 28.50 | 29.11 | 28.50 | 28.50 | 28.50 | 0.00% | 0 | 0.00 |
| Oct 13, 2026 | 28.83 | 28.83 | 28.35 | 28.50 | 28.50 | +0.11% | 62 | 1.23 |
| Oct 12, 2026 | 28.47 | 28.47 | 28.35 | 28.47 | 28.47 | 0.00% | 0 | 0.00 |
| Oct 09, 2026 | 28.35 | 28.47 | 28.35 | 28.47 | 28.47 | +1.71% | 40 | 0.77 |
| Oct 08, 2026 | 27.99 | 27.99 | 27.75 | 27.99 | 27.99 | +0.54% | 67 | 1.31 |
| Oct 07, 2026 | 27.99 | 27.99 | 27.84 | 27.84 | 27.84 | -0.54% | 168 | 3.36 |
| Oct 06, 2026 | 28.10 | 28.10 | 27.99 | 27.99 | 27.99 | -0.21% | 103 | 1.98 |
| Oct 05, 2026 | 28.00 | 28.10 | 27.91 | 28.05 | 28.05 | -2.81% | 285 | 5.95 |
| Oct 02, 2026 | 28.86 | 29.04 | 28.86 | 28.86 | 28.86 | -0.69% | 12 | 0.25 |
| Oct 01, 2026 | 29.06 | 29.06 | 28.60 | 29.06 | 29.06 | 0.00% | 0 | 0.00 |
| Sep 30, 2026 | 28.60 | 29.06 | 28.60 | 29.06 | 29.06 | +0.21% | 78 | 1.65 |
| Sep 29, 2026 | 29.00 | 29.00 | 28.81 | 29.00 | 29.00 | +0.67% | 0 | 0.00 |
| Sep 28, 2026 | 29.20 | 29.20 | 29.00 | 29.00 | 28.81 | 0.00% | 7 | 0.14 |
| Sep 25, 2026 | 28.88 | 29.00 | 28.88 | 29.00 | 28.81 | -0.14% | 76 | 1.60 |
| Sep 24, 2026 | 29.24 | 29.24 | 29.04 | 29.04 | 28.85 | -0.68% | 8 | 0.17 |
| Sep 23, 2026 | 29.36 | 29.36 | 29.24 | 29.24 | 29.05 | +0.83% | 17 | 0.36 |
| Sep 22, 2026 | 29.00 | 33.50 | 29.00 | 29.00 | 28.81 | 0.00% | 0 | 0.00 |
| Sep 21, 2026 | 29.45 | 29.45 | 29.00 | 29.00 | 28.81 | -1.60% | 23 | 0.46 |
| Sep 18, 2026 | 29.60 | 29.75 | 29.47 | 29.47 | 29.27 | -0.74% | 32 | 0.64 |
| Sep 17, 2026 | 29.69 | 29.69 | 29.69 | 29.69 | 29.49 | +0.23% | 22 | 0.43 |
| Sep 16, 2026 | 30.47 | 30.47 | 29.62 | 29.62 | 29.42 | -1.79% | 140 | 2.87 |
| Sep 15, 2026 | 30.27 | 30.27 | 30.16 | 30.16 | 29.96 | -0.85% | 16 | 0.31 |
| Sep 14, 2026 | 29.90 | 30.42 | 29.90 | 30.42 | 30.22 | +3.40% | 132 | 2.64 |
| Sep 11, 2026 | 29.57 | 29.57 | 29.10 | 29.42 | 29.22 | -0.51% | 75 | 1.53 |
| Sep 10, 2026 | 29.70 | 29.70 | 29.51 | 29.57 | 29.37 | -0.44% | 12 | 0.19 |
| Sep 09, 2026 | 30.14 | 30.14 | 29.63 | 29.70 | 29.50 | -1.46% | 85 | 1.13 |
| Sep 08, 2026 | 30.60 | 30.65 | 30.14 | 30.14 | 29.94 | -2.43% | 217 | 2.98 |
| Sep 07, 2026 | 30.89 | 30.89 | 30.72 | 30.89 | 30.68 | 0.00% | 0 | 0.00 |
| Sep 04, 2026 | 30.72 | 30.89 | 30.72 | 30.89 | 30.68 | +0.72% | 20 | 0.27 |
