Time Period
1Y
Events
Historical Prices
Rows:
Sep 30, 2026
37.87
37.87
37.25
37.25
37.25
-3.50%
23
0.52
Sep 29, 2026
38.60
41.00
38.33
38.60
38.60
+0.70%
0
0.00
Sep 28, 2026
38.00
41.00
38.00
38.60
38.33
+1.36%
48
0.91
Sep 25, 2026
39.39
39.39
38.00
38.08
37.82
-2.36%
208
3.89
Sep 24, 2026
38.56
39.00
38.56
39.00
38.73
+1.77%
20
0.38
Sep 23, 2026
38.40
38.40
38.08
38.32
38.05
-0.21%
53
1.01
Sep 22, 2026
38.40
40.00
37.00
38.40
38.13
0.00%
0
0.00
Sep 21, 2026
38.84
38.88
38.40
38.40
38.13
-1.13%
47
0.90
Sep 18, 2026
38.95
38.95
38.52
38.84
38.57
+0.73%
48
0.83
Sep 17, 2026
38.40
38.68
38.40
38.56
38.29
+1.74%
36
0.62
Sep 16, 2026
37.11
37.90
37.11
37.90
37.64
+0.08%
8
0.13
Sep 15, 2026
38.71
38.71
37.87
37.87
37.61
-1.17%
17
0.28
Sep 14, 2026
38.40
38.72
38.32
38.32
38.05
+1.05%
10
0.17
Sep 11, 2026
37.60
37.92
37.60
37.92
37.66
+0.64%
7
0.12
Sep 10, 2026
37.84
37.84
37.60
37.68
37.42
-0.42%
100
1.59
Sep 09, 2026
38.55
38.55
37.64
37.84
37.58
-0.94%
66
1.06
Sep 08, 2026
38.36
38.36
37.64
38.20
37.93
-0.42%
57
0.92
Sep 07, 2026
38.36
39.02
38.36
38.36
38.09
0.00%
0
0.00
Sep 04, 2026
38.88
39.02
38.36
38.36
38.09
0.00%
49
0.77
Sep 03, 2026
38.60
38.60
38.28
38.36
38.09
+0.31%
24
0.33
Sep 02, 2026
39.07
39.07
38.08
38.24
37.97
-1.14%
64
0.89
Sep 01, 2026
38.36
38.68
38.36
38.68
38.41
+0.42%
9
0.13
Aug 31, 2026
39.35
39.35
38.52
38.52
38.25
-1.13%
16
0.22
Aug 28, 2026
38.79
38.96
38.14
38.96
38.69
+1.46%
61
0.85
Aug 27, 2026
38.28
38.40
38.20
38.40
38.13
+0.55%
13
0.18
Aug 26, 2026
38.19
38.19
38.19
38.19
37.92
0.00%
5
0.07
Aug 25, 2026
38.19
38.19
38.19
38.19
37.92
+0.16%
3
0.04
Aug 24, 2026
37.60
38.13
37.60
38.13
37.86
+0.98%
117
1.61
Aug 21, 2026
37.76
37.76
37.76
37.76
37.50
-1.05%
31
0.40
Aug 20, 2026
37.76
38.16
37.76
38.16
37.89
+1.06%
32
0.42
Aug 19, 2026
37.80
37.88
37.56
37.76
37.50
-1.56%
109
1.45
Aug 18, 2026
37.96
38.36
37.96
38.36
38.09
+0.42%
3
0.04
Aug 17, 2026
38.79
38.79
37.92
38.20
37.93
-0.52%
24
0.30
Aug 14, 2026
38.44
38.88
38.40
38.40
38.13
+0.32%
31
0.39
Aug 13, 2026
38.65
38.65
38.28
38.28
38.01
-0.11%
27
0.26
Aug 12, 2026
38.20
38.32
38.05
38.32
38.05
+0.42%
123
0.97
Aug 11, 2026
38.04
38.28
38.04
38.16
37.89
+3.02%
13
0.08
Aug 10, 2026
37.28
37.60
37.04
37.04
36.78
0.00%
319
2.10
Aug 07, 2026
37.76
37.84
37.04
37.04
36.78
-1.31%
28
0.18
Aug 06, 2026
38.12
38.12
37.53
37.53
37.27
-1.55%
25
0.16
Aug 05, 2026
38.28
38.30
38.10
38.12
37.86
-2.05%
45
0.30
Aug 04, 2026
39.40
39.40
38.52
38.92
38.65
-1.22%
54
0.31
Aug 03, 2026
38.88
39.40
38.72
39.40
39.13
+1.65%
107
0.56
Jul 31, 2026
38.52
38.76
38.52
38.76
38.49
0.00%
3
0.01
Jul 30, 2026
39.27
39.27
38.76
38.76
38.49
-3.29%
59
0.27
Jul 29, 2026
41.76
41.76
39.95
40.08
39.80
-4.02%
89
0.41
Jul 28, 2026
41.76
41.76
41.48
41.76
41.47
-0.10%
14
0.06
Jul 27, 2026
41.80
41.84
41.76
41.80
41.51
0.00%
8
0.04
Jul 24, 2026
41.80
41.80
41.73
41.80
41.51
+1.65%
6
0.03
Jul 23, 2026
40.80
41.80
40.80
41.12
40.83
-1.63%
63
0.28
Rows: