Time Period
1Y
Events
Historical Prices
Rows:
Sep 30, 2026
4.76
4.76
4.71
4.71
4.71
+3.06%
1,100
0.40
Sep 29, 2026
4.62
4.64
4.51
4.57
4.57
0.00%
1,087
0.39
Sep 28, 2026
4.65
4.65
4.57
4.57
4.57
-1.72%
2
<0.01
Sep 25, 2026
4.65
4.65
4.65
4.65
4.65
+1.31%
1
<0.01
Sep 24, 2026
4.85
4.85
4.50
4.59
4.59
-4.57%
323
0.12
Sep 23, 2026
4.81
4.81
4.52
4.81
4.81
0.00%
0
0.00
Sep 22, 2026
4.91
4.91
4.81
4.81
4.81
-1.43%
1,056
0.36
Sep 21, 2026
4.88
5.25
4.83
4.88
4.88
0.00%
0
0.00
Sep 18, 2026
4.88
5.25
2.50
4.88
4.88
0.00%
0
0.00
Sep 17, 2026
4.88
4.88
4.88
4.88
4.88
-2.20%
1
<0.01
Sep 16, 2026
4.99
4.99
4.99
4.99
4.99
-1.58%
200
0.07
Sep 15, 2026
5.01
5.09
5.01
5.07
5.07
+1.40%
106
0.04
Sep 14, 2026
4.77
5.03
4.77
5.00
5.00
+2.67%
227
0.07
Sep 11, 2026
4.87
4.87
4.68
4.87
4.87
+4.28%
7,021
1.96
Sep 10, 2026
4.60
4.67
4.60
4.67
4.67
+1.74%
4,005
1.14
Sep 09, 2026
4.51
4.59
4.51
4.59
4.59
0.00%
2,060
0.59
Sep 08, 2026
4.59
4.66
4.59
4.59
4.59
-2.34%
2,107
0.61
Sep 07, 2026
4.70
4.75
4.70
4.70
4.70
0.00%
0
0.00
Sep 04, 2026
4.75
4.75
4.70
4.70
4.70
-3.09%
8,000
2.40
Sep 03, 2026
4.86
4.90
4.85
4.85
4.85
0.00%
4,030
1.23
Sep 02, 2026
4.85
4.85
4.45
4.85
4.85
+6.59%
16
<0.01
Sep 01, 2026
4.65
4.65
4.55
4.55
4.55
-4.61%
4,014
1.25
Aug 31, 2026
4.83
4.83
4.77
4.77
4.77
0.00%
123
0.04
Aug 28, 2026
4.66
4.77
4.66
4.77
4.77
+2.36%
1,004
0.32
Aug 27, 2026
4.66
4.66
4.66
4.66
4.66
-4.31%
1,000
0.32
Aug 26, 2026
4.87
4.87
4.87
4.87
4.87
0.00%
1
<0.01
Aug 25, 2026
4.58
4.87
4.58
4.87
4.87
+4.06%
24
<0.01
Aug 24, 2026
4.68
4.68
4.68
4.68
4.68
+6.12%
3,000
0.94
Aug 21, 2026
4.41
4.41
4.41
4.41
4.41
-2.22%
3,000
0.93
Aug 20, 2026
4.43
4.51
4.41
4.51
4.51
-0.44%
5,129
1.63
Aug 19, 2026
4.42
4.53
4.42
4.53
4.53
+0.67%
4,043
1.31
Aug 18, 2026
4.50
4.50
4.50
4.50
4.50
0.00%
2
<0.01
Aug 17, 2026
4.57
4.57
4.50
4.50
4.50
-3.23%
53
0.02
Aug 14, 2026
4.77
4.77
4.64
4.65
4.65
+3.79%
32,855
12.21
Aug 13, 2026
4.48
4.48
4.48
4.48
4.48
0.00%
1
<0.01
Aug 12, 2026
4.79
4.79
4.48
4.48
4.48
-5.49%
12
<0.01
Aug 11, 2026
4.44
4.74
4.44
4.74
4.74
+4.41%
50
0.02
Aug 10, 2026
4.39
4.54
4.39
4.54
4.54
+1.34%
28
0.01
Aug 07, 2026
4.50
4.50
4.45
4.48
4.48
+0.67%
8
<0.01
Aug 06, 2026
4.51
4.51
4.45
4.45
4.45
-0.22%
32
0.01
Aug 05, 2026
4.92
4.92
4.45
4.46
4.46
+10.95%
358
0.13
Aug 04, 2026
4.86
4.93
4.86
4.87
4.87
+21.14%
48,503
24.52
Aug 03, 2026
4.02
4.02
4.02
4.02
4.02
+1.01%
1
<0.01
Jul 31, 2026
3.98
3.98
3.98
3.98
3.98
+0.51%
1
<0.01
Jul 30, 2026
3.90
3.96
3.90
3.96
3.96
-4.12%
16,316
9.34
Jul 29, 2026
4.05
4.13
4.05
4.13
4.13
+2.48%
2,204
1.29
Jul 28, 2026
3.84
4.03
3.84
4.03
4.03
+4.95%
6,112
3.43
Jul 27, 2026
3.62
3.84
3.62
3.84
3.84
+3.78%
102
0.06
Jul 24, 2026
3.64
3.77
3.64
3.70
3.70
+1.93%
90
0.05
Jul 23, 2026
3.75
3.75
3.63
3.63
3.63
-6.20%
6,043
3.21
Rows: