TipRanks
Simply Good Foods Co Shs Unsponsored Brazilian Depositary Receipt Repr 0.3333333 Sh (BR:S2MP34)
:S2MP34
Brazil Market
S2MP34
Simply Good Foods Co Shs Unsponsored Brazilian Depositary Receipt Repr 0.3333333 Sh
RESEARCH TOOLSreports

Simply Good Foods Co Shs Unsponsored Brazilian Depositary Receipt Repr 0.3333333 Sh (S2MP34) Historical Prices

― Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 30, 2026
16.58
16.58
16.58
16.58
16.58
+1.22%
20
0.06
Sep 29, 2026
16.38
22.00
15.93
16.38
16.38
0.00%
0
0.00
Sep 28, 2026
16.38
22.00
15.93
16.38
16.38
0.00%
0
0.00
Sep 25, 2026
16.38
22.00
15.93
16.38
16.38
0.00%
0
0.00
Sep 24, 2026
16.38
16.38
16.38
16.38
16.38
-3.19%
30
0.09
Sep 23, 2026
16.92
22.00
16.38
16.92
16.92
0.00%
0
0.00
Sep 22, 2026
16.92
22.00
16.38
16.92
16.92
0.00%
0
0.00
Sep 21, 2026
17.10
17.10
16.92
16.92
16.92
+0.18%
7
0.02
Sep 18, 2026
16.89
22.00
16.38
16.89
16.89
0.00%
0
0.00
Sep 17, 2026
16.89
22.00
16.38
16.89
16.89
0.00%
0
0.00
Sep 16, 2026
16.89
22.00
16.38
16.89
16.89
0.00%
0
0.00
Sep 15, 2026
17.11
17.11
16.89
16.89
16.89
-1.29%
498
1.51
Sep 14, 2026
17.00
17.29
17.00
17.11
17.11
-13.85%
172
0.52
Sep 11, 2026
19.86
22.00
16.38
19.86
19.86
0.00%
0
0.00
Sep 10, 2026
19.86
22.00
16.38
19.86
19.86
0.00%
0
0.00
Sep 09, 2026
19.86
22.00
16.38
19.86
19.86
0.00%
0
0.00
Sep 08, 2026
19.86
22.00
16.38
19.86
19.86
0.00%
0
0.00
Sep 07, 2026
19.86
22.00
16.38
19.86
19.86
0.00%
0
0.00
Sep 04, 2026
19.86
22.00
16.38
19.86
19.86
0.00%
0
0.00
Sep 03, 2026
19.86
22.00
16.38
19.86
19.86
0.00%
0
0.00
Sep 02, 2026
19.86
19.86
19.86
19.86
19.86
0.00%
5
0.02
Sep 01, 2026
19.88
19.88
19.86
19.86
19.86
+6.55%
2,000
6.76
Aug 31, 2026
18.64
26.00
16.38
18.64
18.64
0.00%
0
0.00
Aug 28, 2026
18.64
26.00
16.38
18.64
18.64
0.00%
0
0.00
Aug 27, 2026
18.64
26.00
16.38
18.64
18.64
0.00%
0
0.00
Aug 26, 2026
18.62
18.64
18.62
18.64
18.64
-0.21%
2,000
6.90
Aug 25, 2026
18.68
26.00
16.38
18.68
18.68
0.00%
0
0.00
Aug 24, 2026
18.68
26.00
16.38
18.68
18.68
0.00%
0
0.00
Aug 21, 2026
19.25
19.25
18.68
18.68
18.68
-2.96%
636
2.27
Aug 20, 2026
17.58
19.34
17.58
19.25
19.25
+9.50%
6,014
32.65
Aug 19, 2026
17.58
19.68
16.38
17.58
17.58
0.00%
0
0.00
Aug 18, 2026
17.58
19.10
16.38
17.58
17.58
0.00%
0
0.00
Aug 17, 2026
17.58
18.82
16.38
17.58
17.58
0.00%
0
0.00
Aug 14, 2026
17.58
19.88
16.38
17.58
17.58
0.00%
0
0.00
Aug 13, 2026
17.58
19.32
16.38
17.58
17.58
0.00%
0
0.00
Aug 12, 2026
17.58
18.90
16.38
17.58
17.58
0.00%
0
0.00
Aug 11, 2026
17.58
18.72
16.38
17.58
17.58
0.00%
0
0.00
Aug 10, 2026
17.58
18.52
16.38
17.58
17.58
0.00%
0
0.00
Aug 07, 2026
17.58
18.84
16.38
17.58
17.58
0.00%
0
0.00
Aug 06, 2026
17.58
18.94
16.38
17.58
17.58
0.00%
0
0.00
Aug 05, 2026
17.58
19.32
16.38
17.58
17.58
0.00%
0
0.00
Aug 04, 2026
17.58
19.60
16.38
17.58
17.58
0.00%
0
0.00
Aug 03, 2026
17.58
19.32
17.45
17.58
17.58
0.00%
0
0.00
Jul 31, 2026
17.58
21.50
16.38
17.58
17.58
0.00%
0
0.00
Jul 30, 2026
17.58
21.50
16.38
17.58
17.58
0.00%
0
0.00
Jul 29, 2026
17.58
17.58
17.58
17.58
17.58
+0.29%
6
0.03
Jul 28, 2026
17.53
21.50
16.38
17.53
17.53
0.00%
0
0.00
Jul 27, 2026
17.53
17.53
17.53
17.53
17.53
0.00%
3
0.02
Jul 24, 2026
17.53
21.50
17.28
17.53
17.53
0.00%
0
0.00
Jul 23, 2026
17.53
17.53
17.53
17.53
17.53
-4.52%
801
4.66
Rows:
50