TipRanks
Sprouts Farmers Market, Inc. Shs Unsponsored Brazilian Depositary Receipt Repr 0.3333333 Sh (BR:S2FM34)
:S2FM34
Brazil Market
S2FM34
Sprouts Farmers Market, Inc. Shs Unsponsored Brazilian Depositary Receipt Repr 0.3333333 Sh
RESEARCH TOOLSreports

Sprouts Farmers Market, Inc. Shs Unsponsored Brazilian Depositary Receipt Repr 0.3333333 Sh (S2FM34) Historical Prices

― Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 01, 2026
116.00
116.00
116.00
116.00
116.00
+0.96%
1
0.01
Sep 30, 2026
114.90
114.90
114.90
114.90
114.90
+1.64%
1
0.01
Sep 29, 2026
113.05
113.05
113.05
113.05
113.05
+1.98%
1
0.01
Sep 28, 2026
110.00
110.86
107.73
110.86
110.86
+1.10%
61
0.83
Sep 25, 2026
112.80
112.80
109.65
109.65
109.65
-8.23%
1,238
18.07
Sep 24, 2026
119.48
159.00
112.80
119.48
119.48
0.00%
0
0.00
Sep 23, 2026
119.48
159.00
112.80
119.48
119.48
0.00%
0
0.00
Sep 22, 2026
119.48
119.48
119.48
119.48
119.48
0.00%
7
0.08
Sep 21, 2026
119.62
119.62
119.48
119.48
119.48
-2.66%
2,160
44.63
Sep 18, 2026
122.74
159.00
109.74
122.74
122.74
0.00%
0
0.00
Sep 17, 2026
122.74
159.00
111.74
122.74
122.74
0.00%
0
0.00
Sep 16, 2026
123.24
123.24
122.74
122.74
122.74
-2.97%
2
0.04
Sep 15, 2026
127.41
127.41
126.50
126.50
126.50
-8.29%
24
0.50
Sep 14, 2026
137.94
159.00
115.05
137.94
137.94
0.00%
0
0.00
Sep 11, 2026
137.94
159.00
113.04
137.94
137.94
0.00%
0
0.00
Sep 10, 2026
137.94
159.00
114.95
137.94
137.94
0.00%
0
0.00
Sep 09, 2026
137.94
159.00
118.71
137.94
137.94
0.00%
0
0.00
Sep 08, 2026
137.94
159.00
119.54
137.94
137.94
0.00%
0
0.00
Sep 07, 2026
137.94
137.94
137.41
137.94
137.94
0.00%
0
0.00
Sep 04, 2026
137.41
137.94
137.41
137.94
137.94
+2.37%
380
8.99
Sep 03, 2026
134.56
134.74
134.56
134.74
134.74
-7.87%
42
1.01
Sep 02, 2026
146.25
159.00
120.40
146.25
146.25
0.00%
0
0.00
Sep 01, 2026
146.25
159.00
121.15
146.25
146.25
0.00%
0
0.00
Aug 31, 2026
146.25
159.00
120.71
146.25
146.25
0.00%
0
0.00
Aug 28, 2026
146.25
159.00
110.87
146.25
146.25
0.00%
0
0.00
Aug 27, 2026
146.25
159.00
110.44
146.25
146.25
0.00%
0
0.00
Aug 26, 2026
146.25
159.00
110.46
146.25
146.25
0.00%
0
0.00
Aug 25, 2026
146.25
146.25
146.25
146.25
146.25
+0.52%
130
3.27
Aug 24, 2026
145.49
145.49
145.49
145.49
145.49
+1.22%
130
3.45
Aug 21, 2026
143.74
159.00
111.10
143.74
143.74
0.00%
0
0.00
Aug 20, 2026
143.74
159.00
111.13
143.74
143.74
0.00%
0
0.00
Aug 19, 2026
143.74
159.00
111.24
143.74
143.74
0.00%
0
0.00
Aug 18, 2026
143.74
159.00
111.79
143.74
143.74
0.00%
0
0.00
Aug 17, 2026
143.74
159.00
111.99
143.74
143.74
0.00%
0
0.00
Aug 14, 2026
143.74
159.00
111.19
143.74
143.74
0.00%
0
0.00
Aug 13, 2026
143.35
143.74
143.35
143.74
143.74
-1.10%
80
2.20
Aug 12, 2026
145.34
159.00
110.78
145.34
145.34
0.00%
0
0.00
Aug 11, 2026
145.34
159.00
109.59
145.34
145.34
0.00%
0
0.00
Aug 10, 2026
145.34
159.00
109.16
145.34
145.34
0.00%
0
0.00
Aug 07, 2026
145.34
146.47
144.39
145.34
145.34
0.00%
0
0.00
Aug 06, 2026
145.34
159.00
109.89
145.34
145.34
0.00%
0
0.00
Aug 05, 2026
147.28
147.40
145.34
145.34
145.34
-4.04%
399
13.01
Aug 04, 2026
151.46
159.00
109.31
151.46
151.46
0.00%
0
0.00
Aug 03, 2026
151.24
151.46
151.24
151.46
151.46
+3.34%
5
0.16
Jul 31, 2026
146.57
146.57
146.57
146.57
146.57
+5.90%
3
0.10
Jul 30, 2026
138.41
159.00
109.51
138.41
138.41
0.00%
0
0.00
Jul 29, 2026
138.41
159.00
110.00
138.41
138.41
0.00%
0
0.00
Jul 28, 2026
138.41
159.00
109.97
138.41
138.41
0.00%
0
0.00
Jul 27, 2026
138.41
159.00
109.23
138.41
138.41
0.00%
0
0.00
Jul 24, 2026
138.41
159.00
109.12
138.41
138.41
0.00%
0
0.00
Rows:
50