TipRanks
Go Ultimate55% OFF

SEI Investments Company Shs Unsponsored Brazilian Depositary Receipt Repr 0.166666 Sh (S2EI34) Historical Prices

BR:S2EI34 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 03, 202693.8196.8677.0093.8193.81+0.00%00.00
Nov 02, 202693.8195.8077.0093.8193.81+0.00%00.00
Oct 30, 202693.8195.8077.0093.8193.81+0.00%00.00
Oct 29, 202693.8196.0077.0093.8193.81+0.00%00.00
Oct 28, 202693.8193.8177.0093.8193.81+0.00%00.00
Oct 27, 202693.8193.8177.0093.8193.81+0.00%00.00
Oct 26, 202693.8193.8193.8193.8193.81+3.71%3020.11
Oct 23, 202690.4590.4577.0090.4590.45+0.00%00.00
Oct 22, 202690.4590.4577.0090.4590.45+0.00%00.00
Oct 21, 202690.4591.1577.0090.4590.45+0.00%00.00
Oct 20, 202690.4590.6577.0090.4590.45+0.00%00.00
Oct 19, 202690.4590.4577.0090.4590.45+0.00%00.00
Oct 16, 202690.4590.4577.0090.4590.45+0.00%00.00
Oct 15, 202690.4590.4577.0090.4590.45+0.00%00.00
Oct 14, 202690.4590.4577.0090.4590.45+0.00%00.00
Oct 13, 202690.4590.4577.0090.4590.45+0.00%00.00
Oct 12, 202690.4590.4577.0090.4590.45+0.00%00.00
Oct 09, 202690.4590.4577.0090.4590.45+0.00%00.00
Oct 08, 202690.4590.4577.0090.4590.45+0.00%00.00
Oct 07, 202690.4590.4577.0090.4590.45+0.00%00.00
Oct 06, 202690.4590.4577.0090.4590.45+0.00%00.00
Oct 05, 202690.4590.4577.0090.4590.45+0.00%00.00
Oct 02, 202690.4590.4577.0090.4590.45+0.00%00.00
Oct 01, 202690.4591.1577.0090.4590.45+0.00%00.00
Sep 30, 202690.4590.4577.0090.4590.45+0.00%00.00
Sep 29, 202690.4590.4577.0090.4590.45+0.00%00.00
Sep 28, 202690.4591.5077.0090.4590.45+0.00%00.00
Sep 25, 202690.4591.9177.0090.4590.45+0.00%00.00
Sep 24, 202690.4590.9077.0090.4590.45+0.00%00.00
Sep 23, 202690.4590.8177.0090.4590.45+0.00%00.00
Sep 22, 202690.4590.4577.0090.4590.45+0.00%00.00
Sep 21, 202690.4590.4577.0090.4590.45+0.00%00.00
Sep 18, 202690.4591.0777.0090.4590.45+0.00%00.00
Sep 17, 202690.4590.6977.0090.4590.45+0.00%00.00
Sep 16, 202690.4590.4577.0090.4590.45+0.00%00.00
Sep 15, 202690.4590.4590.4590.4590.45-0.90%20.04
Sep 14, 202691.2791.2777.0091.2791.27+0.00%00.00
Sep 11, 202691.2791.6177.0091.2791.27+0.00%00.00
Sep 10, 202691.2791.2791.2791.2791.27+3.07%300.59
Sep 09, 202688.5591.8277.0088.5588.55+0.00%00.00
Sep 08, 202688.5592.6077.0088.5588.55+0.00%00.00
Sep 07, 202688.5594.7677.0088.5588.55+0.00%00.00
Sep 04, 202688.5594.7677.0088.5588.55+0.00%00.00
Sep 03, 202688.5595.1477.0088.5588.55+0.00%00.00
Sep 02, 202688.5593.7377.0088.5588.55+0.00%00.00
Sep 01, 202688.5594.7477.0088.5588.55+0.00%00.00
Aug 31, 202688.5596.3977.0088.5588.55+0.00%00.00
Aug 28, 202688.5596.8977.0088.5588.55+0.00%00.00
Aug 27, 202688.5596.2077.0088.5588.55+0.00%00.00
Aug 26, 202688.5595.4977.0088.5588.55+0.00%00.00