tiprankstipranks
SEI Investments Company Shs Unsponsored Brazilian Depositary Receipt Repr 0.166666 Sh (BR:S2EI34)
:S2EI34
Brazil Market
S2EI34
SEI Investments Company Shs Unsponsored Brazilian Depositary Receipt Repr 0.166666 Sh
RESEARCH TOOLSreports

SEI Investments Company Shs Unsponsored Brazilian Depositary Receipt Repr 0.166666 Sh (S2EI34) Historical Prices

― Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 11, 2026
91.27
91.61
77.00
91.27
91.27
0.00%
0
0.00
Sep 10, 2026
91.27
91.27
91.27
91.27
91.27
+3.07%
30
0.59
Sep 09, 2026
88.55
91.82
77.00
88.55
88.55
0.00%
0
0.00
Sep 08, 2026
88.55
92.60
77.00
88.55
88.55
0.00%
0
0.00
Sep 07, 2026
88.55
94.76
77.00
88.55
88.55
0.00%
0
0.00
Sep 04, 2026
88.55
94.76
77.00
88.55
88.55
0.00%
0
0.00
Sep 03, 2026
88.55
95.14
77.00
88.55
88.55
0.00%
0
0.00
Sep 02, 2026
88.55
93.73
77.00
88.55
88.55
0.00%
0
0.00
Sep 01, 2026
88.55
94.74
77.00
88.55
88.55
0.00%
0
0.00
Aug 31, 2026
88.55
96.39
77.00
88.55
88.55
0.00%
0
0.00
Aug 28, 2026
88.55
96.89
77.00
88.55
88.55
0.00%
0
0.00
Aug 27, 2026
88.55
96.20
77.00
88.55
88.55
0.00%
0
0.00
Aug 26, 2026
88.55
95.49
77.00
88.55
88.55
0.00%
0
0.00
Aug 25, 2026
88.55
95.79
77.00
88.55
88.55
0.00%
0
0.00
Aug 24, 2026
88.55
95.80
77.00
88.55
88.55
0.00%
0
0.00
Aug 21, 2026
88.55
94.61
77.00
88.55
88.55
0.00%
0
0.00
Aug 20, 2026
88.55
93.98
77.00
88.55
88.55
0.00%
0
0.00
Aug 19, 2026
88.55
93.11
77.00
88.55
88.55
0.00%
0
0.00
Aug 18, 2026
88.55
93.68
77.00
88.55
88.55
0.00%
0
0.00
Aug 17, 2026
88.55
92.10
77.00
88.55
88.55
0.00%
0
0.00
Aug 14, 2026
88.55
93.21
77.00
88.55
88.55
0.00%
0
0.00
Aug 13, 2026
88.55
92.90
77.00
88.55
88.55
0.00%
0
0.00
Aug 12, 2026
88.55
91.43
77.00
88.55
88.55
0.00%
0
0.00
Aug 11, 2026
88.55
90.53
77.00
88.55
88.55
0.00%
0
0.00
Aug 10, 2026
88.55
89.54
77.00
88.55
88.55
0.00%
0
0.00
Aug 07, 2026
88.60
88.60
88.55
88.55
88.55
+8.21%
62
1.20
Aug 06, 2026
81.83
89.57
77.00
81.83
81.83
0.00%
0
0.00
Aug 05, 2026
81.83
89.88
77.00
81.83
81.83
0.00%
0
0.00
Aug 04, 2026
81.83
90.49
77.00
81.83
81.83
0.00%
0
0.00
Aug 03, 2026
81.83
88.74
77.00
81.83
81.83
0.00%
0
0.00
Jul 31, 2026
81.83
87.56
77.00
81.83
81.83
0.00%
0
0.00
Jul 30, 2026
81.83
87.11
77.00
81.83
81.83
0.00%
0
0.00
Jul 29, 2026
81.83
88.19
77.00
81.83
81.83
0.00%
0
0.00
Jul 28, 2026
81.83
89.04
77.00
81.83
81.83
0.00%
0
0.00
Jul 27, 2026
81.83
87.06
77.00
81.83
81.83
0.00%
0
0.00
Jul 24, 2026
81.83
84.74
77.00
81.83
81.83
0.00%
0
0.00
Jul 23, 2026
81.83
81.83
81.83
81.83
81.83
+10.13%
1,002
27.08
Jul 22, 2026
74.30
83.43
74.30
74.30
74.30
0.00%
0
0.00
Jul 21, 2026
74.30
82.87
74.30
74.30
74.30
0.00%
0
0.00
Jul 20, 2026
74.30
84.69
74.30
74.30
74.30
0.00%
0
0.00
Jul 17, 2026
74.30
84.86
74.30
74.30
74.30
0.00%
0
0.00
Jul 16, 2026
74.30
85.48
74.30
74.30
74.30
0.00%
0
0.00
Jul 15, 2026
74.30
83.59
74.30
74.30
74.30
0.00%
0
0.00
Jul 14, 2026
74.30
80.88
74.30
74.30
74.30
0.00%
0
0.00
Jul 13, 2026
74.30
82.47
74.30
74.30
74.30
0.00%
0
0.00
Jul 10, 2026
74.30
81.72
74.30
74.30
74.30
0.00%
0
0.00
Jul 09, 2026
74.30
81.29
74.30
74.30
74.30
0.00%
0
0.00
Jul 08, 2026
74.30
81.45
74.30
74.30
74.30
0.00%
0
0.00
Jul 07, 2026
74.30
83.16
74.30
74.30
74.30
0.00%
0
0.00
Jul 06, 2026
74.30
81.27
74.30
74.30
74.30
0.00%
0
0.00
Rows:
50