TipRanks
Go Ultimate55% OFF

SolarEdge Technologies, Inc. Shs Unsponsored Brazilian Depositary Receipt Repr 0.0285714 Sh (S2ED34) Historical Prices

BR:S2ED34 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20264.514.614.494.614.61+0.00%9480.05
Oct 29, 20264.454.714.444.614.61+2.44%6,0460.31
Oct 28, 20264.444.554.304.504.50-8.54%27,3461.39
Oct 27, 20264.905.074.854.924.92+1.86%8,3610.43
Oct 26, 20264.985.074.834.834.83+1.47%36,7781.92
Oct 23, 20264.734.814.734.764.76+0.63%1,2180.06
Oct 22, 20264.804.804.574.734.73-0.42%4320.02
Oct 21, 20264.534.764.534.754.75+2.59%5,1200.26
Oct 20, 20264.494.744.344.634.63+2.66%10,4170.53
Oct 19, 20264.634.654.354.514.51-1.53%4,6310.24
Oct 16, 20264.644.794.504.584.58-0.22%33,4271.76
Oct 15, 20264.404.594.344.594.59+4.56%13,1170.69
Oct 14, 20264.554.554.344.394.39-5.59%10,4300.55
Oct 13, 20264.644.654.414.654.65+1.31%11,5030.61
Oct 12, 20264.594.734.524.594.59+0.00%00.00
Oct 09, 20264.724.734.524.594.59-1.71%5,6730.30
Oct 08, 20264.744.744.374.674.67-0.43%28,4391.51
Oct 07, 20264.754.754.604.694.69-3.30%15,3850.83
Oct 06, 20265.005.004.784.854.85-2.02%5,3420.29
Oct 05, 20264.804.954.554.954.95+0.20%21,0241.14
Oct 02, 20264.944.984.664.944.94+7.16%26,1731.43
Oct 01, 20264.794.794.414.614.61-2.74%17,7110.97
Sep 30, 20264.984.984.714.744.74+0.64%10,6380.58
Sep 29, 20264.794.804.604.714.71-0.63%8,0720.44
Sep 28, 20264.934.934.704.744.74-2.87%14,6120.81
Sep 25, 20264.784.904.774.884.88+2.31%6,5200.35
Sep 24, 20264.944.944.684.774.77-4.41%36,6412.04
Sep 23, 20265.345.344.904.994.99-5.49%17,5600.98
Sep 22, 20265.165.435.165.285.28+0.19%10,5750.59
Sep 21, 20265.115.274.945.275.27+3.13%6,3650.36
Sep 18, 20265.165.334.965.115.11-3.04%13,7900.78
Sep 17, 20265.115.405.115.275.27+4.36%12,6410.72
Sep 16, 20265.245.285.055.055.05-2.51%2,6990.15
Sep 15, 20265.315.315.075.185.18-2.45%10,2330.58
Sep 14, 20265.065.494.955.315.31+4.94%11,2170.64
Sep 11, 20265.065.455.065.065.06-4.17%19,5891.14
Sep 10, 20265.275.304.705.285.28+1.34%31,3871.86
Sep 09, 20265.415.475.125.215.21-3.70%21,8651.29
Sep 08, 20265.415.435.105.415.41+11.32%99,1516.34
Sep 07, 20264.865.074.864.864.86+0.00%00.00
Sep 04, 20265.005.074.864.864.86-2.02%9,8160.62
Sep 03, 20264.935.004.854.964.96+2.48%17,7301.12
Sep 02, 20264.845.014.734.844.84+0.21%10,7480.68
Sep 01, 20264.764.854.684.834.83+1.47%9,8610.63
Aug 31, 20264.744.764.614.764.76+1.49%1,9920.13
Aug 28, 20264.984.984.634.694.69-4.87%5,2350.33
Aug 27, 20264.945.084.864.934.93+0.00%15,7361.00
Aug 26, 20264.524.944.524.934.93+11.79%32,9802.10
Aug 25, 20264.584.584.414.414.41-2.86%19,9471.25
Aug 24, 20264.584.584.374.544.54+0.22%7,5020.46