Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
5.06
5.45
5.06
5.06
5.06
-4.17%
19,589
1.14
Sep 10, 2026
5.27
5.30
4.70
5.28
5.28
+1.34%
31,387
1.86
Sep 09, 2026
5.41
5.47
5.12
5.21
5.21
-3.70%
21,865
1.29
Sep 08, 2026
5.41
5.43
5.10
5.41
5.41
+11.32%
99,151
6.34
Sep 07, 2026
4.86
5.07
4.86
4.86
4.86
0.00%
0
0.00
Sep 04, 2026
5.00
5.07
4.86
4.86
4.86
-2.02%
9,816
0.62
Sep 03, 2026
4.93
5.00
4.85
4.96
4.96
+2.48%
17,730
1.12
Sep 02, 2026
4.84
5.01
4.73
4.84
4.84
+0.21%
10,748
0.68
Sep 01, 2026
4.76
4.85
4.68
4.83
4.83
+1.47%
9,861
0.63
Aug 31, 2026
4.74
4.76
4.61
4.76
4.76
+1.49%
1,992
0.13
Aug 28, 2026
4.98
4.98
4.63
4.69
4.69
-4.87%
5,235
0.33
Aug 27, 2026
4.94
5.08
4.86
4.93
4.93
0.00%
15,736
1.00
Aug 26, 2026
4.52
4.94
4.52
4.93
4.93
+11.79%
32,980
2.10
Aug 25, 2026
4.58
4.58
4.41
4.41
4.41
-2.86%
19,947
1.25
Aug 24, 2026
4.58
4.58
4.37
4.54
4.54
+0.22%
7,502
0.46
Aug 21, 2026
4.71
4.71
4.51
4.53
4.53
-2.79%
8,968
0.53
Aug 20, 2026
4.81
4.81
4.54
4.66
4.66
-0.21%
10,644
0.63
Aug 19, 2026
4.47
4.83
4.47
4.67
4.67
+5.90%
30,111
1.80
Aug 18, 2026
4.48
4.57
4.41
4.41
4.41
-3.71%
11,800
0.71
Aug 17, 2026
4.75
4.85
4.55
4.58
4.58
-5.37%
16,910
1.02
Aug 14, 2026
4.81
4.91
4.81
4.84
4.84
+1.68%
8,610
0.52
Aug 13, 2026
4.85
4.85
4.67
4.76
4.76
-0.83%
18,071
1.08
Aug 12, 2026
5.02
5.09
4.75
4.80
4.80
-2.64%
49,542
2.90
Aug 11, 2026
4.84
4.93
4.75
4.93
4.93
-1.20%
11,493
0.66
Aug 10, 2026
4.82
4.99
4.58
4.99
4.99
+0.81%
10,410
0.59
Aug 07, 2026
4.90
5.10
4.58
4.95
4.95
+2.06%
67,421
4.02
Aug 06, 2026
5.07
5.10
4.68
4.85
4.85
-3.00%
88,190
5.60
Aug 05, 2026
7.17
7.17
5.00
5.00
5.00
-29.48%
137,692
9.95
Aug 04, 2026
6.58
7.22
6.58
7.09
7.09
+9.58%
15,353
1.10
Aug 03, 2026
5.89
6.47
5.89
6.47
6.47
+7.48%
5,300
0.37
Jul 31, 2026
6.07
6.07
5.86
6.02
6.02
-4.29%
25,830
1.82
Jul 30, 2026
5.85
6.29
5.82
6.29
6.29
+10.54%
6,647
0.47
Jul 29, 2026
5.92
6.06
5.63
5.69
5.69
-2.40%
9,378
0.67
Jul 28, 2026
6.15
6.15
5.60
5.83
5.83
-7.17%
14,113
0.97
Jul 27, 2026
6.47
6.47
6.04
6.28
6.28
-1.88%
6,549
0.44
Jul 24, 2026
6.64
6.64
6.06
6.40
6.40
-1.69%
9,535
0.63
Jul 23, 2026
7.05
7.05
6.46
6.51
6.51
-6.73%
7,471
0.49
Jul 22, 2026
7.06
7.25
6.98
6.98
6.98
-3.19%
1,660
0.11
Jul 21, 2026
7.14
7.36
6.99
7.21
7.21
+2.12%
6,617
0.42
Jul 20, 2026
8.01
8.01
6.90
7.06
7.06
-9.02%
8,731
0.54
Jul 17, 2026
7.41
7.99
7.40
7.76
7.76
+3.05%
13,083
0.82
Jul 16, 2026
7.80
7.87
7.49
7.53
7.53
-5.16%
4,701
0.29
Jul 15, 2026
8.25
8.27
7.61
7.94
7.94
-1.24%
4,051
0.25
Jul 14, 2026
7.81
8.21
7.71
8.04
8.04
+6.91%
10,843
0.66
Jul 13, 2026
8.13
8.13
7.52
7.52
7.52
-6.47%
13,907
0.78
Jul 10, 2026
7.86
8.20
7.86
8.04
8.04
+0.25%
4,742
0.26
Jul 09, 2026
7.75
8.22
7.75
8.02
8.02
+4.70%
4,677
0.25
Jul 08, 2026
7.84
7.84
7.23
7.66
7.66
-1.29%
9,395
0.51
Jul 07, 2026
8.60
8.60
7.47
7.76
7.76
-6.28%
14,043
0.75
Jul 06, 2026
7.79
8.54
7.65
8.28
8.28
+4.15%
18,468
1.00
Rows: