Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
21.80
22.20
21.54
21.80
21.80
+0.09%
14,457
0.88
Sep 10, 2026
21.99
22.40
21.78
21.78
21.78
-2.20%
95,652
6.35
Sep 09, 2026
23.15
23.15
21.97
22.27
22.27
-4.63%
15,877
1.07
Sep 08, 2026
23.35
23.35
22.50
23.35
23.35
+2.64%
6,050
0.40
Sep 07, 2026
22.75
23.56
22.75
22.75
22.75
0.00%
0
0.00
Sep 04, 2026
23.56
23.56
22.75
22.75
22.75
-1.90%
7,889
0.51
Sep 03, 2026
23.05
23.34
22.80
23.19
23.19
+0.61%
21,752
1.42
Sep 02, 2026
23.05
23.21
22.74
23.05
23.05
-0.69%
1,461
0.09
Sep 01, 2026
23.10
23.60
22.84
23.21
23.21
-3.09%
4,093
0.26
Aug 31, 2026
24.84
24.86
23.21
23.95
23.95
-3.58%
11,294
0.72
Aug 28, 2026
24.04
25.19
24.04
24.84
24.84
+3.33%
10,386
0.67
Aug 27, 2026
24.45
24.45
24.04
24.04
24.04
-3.30%
7,368
0.47
Aug 26, 2026
25.37
25.37
24.49
24.86
24.86
-3.27%
9,152
0.58
Aug 25, 2026
23.84
25.70
23.84
25.70
25.70
+7.85%
5,494
0.35
Aug 24, 2026
24.22
24.22
23.61
23.83
23.83
-1.61%
5,244
0.33
Aug 21, 2026
24.55
24.55
24.10
24.22
24.22
-1.30%
17,477
1.12
Aug 20, 2026
24.54
24.69
24.00
24.54
24.54
-2.00%
7,273
0.46
Aug 19, 2026
24.10
25.04
23.85
25.04
25.04
+1.91%
14,900
0.94
Aug 18, 2026
24.39
24.57
24.06
24.57
24.57
-0.89%
23,126
1.49
Aug 17, 2026
26.74
26.74
24.75
24.79
24.79
-2.67%
35,458
2.37
Aug 14, 2026
26.00
26.00
25.36
25.47
25.47
-1.01%
14,718
0.99
Aug 13, 2026
26.94
26.94
25.36
25.73
25.73
-7.18%
10,496
0.71
Aug 12, 2026
27.00
27.72
26.19
27.72
27.72
+2.67%
26,119
1.80
Aug 11, 2026
25.65
27.29
25.45
27.00
27.00
+15.53%
41,367
2.85
Aug 10, 2026
23.06
23.62
23.06
23.37
23.37
+1.34%
14,630
1.00
Aug 07, 2026
22.90
23.30
22.83
23.06
23.06
+0.70%
7,288
0.48
Aug 06, 2026
23.12
23.41
22.66
22.90
22.90
-2.97%
1,653
0.10
Aug 05, 2026
23.08
23.60
22.91
23.60
23.60
+3.92%
2,792
0.17
Aug 04, 2026
22.05
23.04
22.05
22.71
22.71
+2.25%
32,009
2.01
Aug 03, 2026
22.13
22.46
21.98
22.21
22.21
+2.54%
228
0.01
Jul 31, 2026
21.68
21.86
21.64
21.66
21.66
+0.28%
18,239
1.15
Jul 30, 2026
22.33
22.33
21.16
21.60
21.60
-2.26%
1,671
0.10
Jul 29, 2026
22.29
22.50
22.00
22.10
22.10
+0.18%
2,005
0.12
Jul 28, 2026
22.00
22.06
21.10
22.06
22.06
+3.13%
12,277
0.67
Jul 27, 2026
20.55
21.51
20.55
21.39
21.39
+5.37%
45,477
2.52
Jul 24, 2026
20.36
20.43
19.90
20.30
20.30
+1.00%
5,645
0.31
Jul 23, 2026
21.36
21.36
20.10
20.10
20.10
-5.90%
50,696
2.92
Jul 22, 2026
21.91
21.91
20.96
21.36
21.36
-2.24%
1,089
0.06
Jul 21, 2026
21.53
21.90
21.39
21.85
21.85
+2.58%
16,348
0.92
Jul 20, 2026
21.46
21.93
21.30
21.30
21.30
+1.00%
4,413
0.25
Jul 17, 2026
21.50
21.51
20.85
21.09
21.09
-2.77%
4,927
0.28
Jul 16, 2026
23.21
23.21
21.63
21.69
21.69
-5.82%
18,782
1.06
Jul 15, 2026
22.17
23.28
22.00
23.03
23.03
+3.79%
15,445
0.88
Jul 14, 2026
22.41
22.56
21.94
22.19
22.19
-2.50%
4,770
0.27
Jul 13, 2026
23.38
23.70
22.42
22.76
22.76
-2.65%
23,136
1.31
Jul 10, 2026
22.66
23.60
22.66
23.38
23.38
+4.94%
88,651
5.43
Jul 09, 2026
21.83
22.38
21.76
22.28
22.28
+2.48%
41,851
2.65
Jul 08, 2026
21.10
21.74
20.83
21.74
21.74
+0.98%
3,449
0.22
Jul 07, 2026
21.67
21.85
21.44
21.53
21.53
-0.42%
7,356
0.46
Jul 06, 2026
22.07
22.07
21.32
21.62
21.62
-1.77%
30,205
1.94
Rows: