TipRanks
Go Ultimate55% OFF

Sea Limited ADR A Unsponsored Brazilian Depositary Receipt Repr 1 ADR A (S2EA34) Historical Prices

BR:S2EA34 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202616.1716.5516.1616.1616.16-2.12%3,7650.24
Oct 29, 202616.4216.7216.2016.5116.51+1.60%14,5660.95
Oct 28, 202616.1916.3315.7716.2516.25+1.44%19,0181.24
Oct 27, 202615.9816.1615.8116.0216.02+0.31%4,2130.27
Oct 26, 202615.3016.3415.3015.9715.97+7.18%54,6733.77
Oct 23, 202615.4615.4614.8814.9014.90-3.68%50,3813.63
Oct 22, 202615.6415.7015.2215.4715.47-0.06%8,8710.61
Oct 21, 202616.3216.3215.3415.4815.48-4.74%35,3532.52
Oct 20, 202617.5017.5016.0816.2516.25-9.42%103,2047.83
Oct 19, 202619.2719.2717.8017.9417.94-5.93%39,4253.14
Oct 16, 202620.3320.3319.0419.0719.07-4.55%10,8760.86
Oct 15, 202619.1019.9819.1019.9819.98+4.33%4,8740.39
Oct 14, 202619.4519.8119.0619.1519.15-0.26%12,6361.01
Oct 13, 202619.1019.5219.1019.2019.20+0.52%8,0500.63
Oct 12, 202619.1019.3418.7619.1019.10+0.00%00.00
Oct 09, 202618.9519.3418.7619.1019.10+1.81%30,6482.45
Oct 08, 202618.7518.8918.6018.7618.76-1.78%12,9521.02
Oct 07, 202619.3619.3618.8919.1019.10-0.31%9,0470.65
Oct 06, 202619.0819.4219.0019.1619.16-1.19%5,9980.41
Oct 05, 202619.8419.8419.3019.3919.39-2.27%5,1810.36
Oct 02, 202619.8420.1319.7419.8419.84-0.10%2,9410.20
Oct 01, 202620.1520.1519.6419.8619.86-1.44%3,5350.24
Sep 30, 202620.5820.6420.1520.1520.15-2.09%1,6980.11
Sep 29, 202620.7620.7620.4520.5820.58-0.63%1,4300.09
Sep 28, 202620.8220.8220.1420.7120.71+0.49%1,6540.10
Sep 25, 202620.9820.9820.5920.6120.61-1.06%5,3310.33
Sep 24, 202621.6321.6320.8020.8320.83-2.71%1,6670.10
Sep 23, 202621.2221.4220.9721.4121.41+0.90%9480.06
Sep 22, 202620.5821.5020.5821.2221.22+1.05%3,8170.23
Sep 21, 202621.0521.1320.5521.0021.00-1.41%2,0580.12
Sep 18, 202620.9021.3020.5821.3021.30+0.00%1,6360.10
Sep 17, 202621.8721.8720.7921.3021.30-1.62%7,8330.46
Sep 16, 202621.0621.7421.0621.6521.65+1.22%15,1100.90
Sep 15, 202622.3922.3921.1821.3921.39-4.93%15,9640.96
Sep 14, 202622.0222.6521.6322.5022.50+3.21%22,8941.38
Sep 11, 202621.8022.2021.5421.8021.80+0.09%14,4570.88
Sep 10, 202621.9922.4021.7821.7821.78-2.20%95,6526.35
Sep 09, 202623.1523.1521.9722.2722.27-4.63%15,8771.07
Sep 08, 202623.3523.3522.5023.3523.35+2.64%6,0500.40
Sep 07, 202622.7523.5622.7522.7522.75+0.00%00.00
Sep 04, 202623.5623.5622.7522.7522.75-1.90%7,8890.51
Sep 03, 202623.0523.3422.8023.1923.19+0.61%21,7521.42
Sep 02, 202623.0523.2122.7423.0523.05-0.69%1,4610.09
Sep 01, 202623.1023.6022.8423.2123.21-3.09%4,0930.26
Aug 31, 202624.8424.8623.2123.9523.95-3.58%11,2940.72
Aug 28, 202624.0425.1924.0424.8424.84+3.33%10,3860.67
Aug 27, 202624.4524.4524.0424.0424.04-3.30%7,3680.47
Aug 26, 202625.3725.3724.4924.8624.86-3.27%9,1520.58
Aug 25, 202623.8425.7023.8425.7025.70+7.85%5,4940.35
Aug 24, 202624.2224.2223.6123.8323.83-1.61%5,2440.33