Sociedad Quimica y Minera de Chile SA SOQUIMICH ADR Unsponsored Brazilian Depositary Receipt Repr 0.166666 ADR(BR:S2CH34)
$51.250.00 (0.00%)
BR:S2CH34
Sociedad Quimica y Minera de Chile SA SOQUIMICH ADR Unsponsored Brazilian Depositary Receipt Repr 0.166666 ADR historical prices
$51.25
At close:0.00 (0.00%)
Sociedad Quimica y Minera de Chile SA SOQUIMICH ADR Unsponsored Brazilian Depositary Receipt Repr 0.166666 ADR (S2CH34) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 12, 2026 | 51.25 | 79.90 | 50.45 | 51.25 | 51.25 | 0.00% | 0 | 0.00 |
| Nov 11, 2026 | 51.25 | 79.90 | 50.65 | 51.25 | 51.25 | 0.00% | 0 | 0.00 |
| Nov 10, 2026 | 51.25 | 51.25 | 51.25 | 51.25 | 51.25 | -3.30% | 8 | 0.08 |
| Nov 09, 2026 | 53.00 | 53.00 | 53.00 | 53.00 | 53.00 | 0.00% | 3 | 0.03 |
| Nov 06, 2026 | 53.00 | 53.00 | 53.00 | 53.00 | 53.00 | +5.58% | 10 | 0.10 |
| Nov 05, 2026 | 50.20 | 52.00 | 50.20 | 50.20 | 50.20 | 0.00% | 0 | 0.00 |
| Nov 04, 2026 | 50.20 | 79.90 | 50.20 | 50.20 | 50.20 | 0.00% | 0 | 0.00 |
| Nov 03, 2026 | 50.20 | 61.15 | 49.20 | 50.20 | 50.20 | 0.00% | 0 | 0.00 |
| Nov 02, 2026 | 50.20 | 50.25 | 50.20 | 50.20 | 50.20 | 0.00% | 0 | 0.00 |
| Oct 30, 2026 | 50.25 | 50.25 | 50.20 | 50.20 | 50.20 | -3.83% | 207 | 2.15 |
| Oct 29, 2026 | 52.20 | 79.90 | 50.50 | 52.20 | 52.20 | 0.00% | 0 | 0.00 |
| Oct 28, 2026 | 52.20 | 79.90 | 52.20 | 52.20 | 52.20 | 0.00% | 0 | 0.00 |
| Oct 27, 2026 | 51.55 | 52.20 | 51.55 | 52.20 | 52.20 | +10.24% | 36 | 0.28 |
| Oct 26, 2026 | 47.35 | 79.90 | 47.35 | 47.35 | 47.35 | 0.00% | 0 | 0.00 |
| Oct 23, 2026 | 47.35 | 79.90 | 47.35 | 47.35 | 47.35 | 0.00% | 0 | 0.00 |
| Oct 22, 2026 | 50.39 | 50.39 | 47.35 | 47.35 | 47.35 | -5.96% | 21 | 0.14 |
| Oct 21, 2026 | 50.35 | 50.35 | 50.35 | 50.35 | 50.35 | -2.52% | 10 | 0.06 |
| Oct 20, 2026 | 51.65 | 79.90 | 50.05 | 51.65 | 51.65 | 0.00% | 0 | 0.00 |
| Oct 19, 2026 | 51.65 | 79.90 | 50.30 | 51.65 | 51.65 | 0.00% | 0 | 0.00 |
| Oct 16, 2026 | 51.65 | 51.65 | 51.65 | 51.65 | 51.65 | 0.00% | 3 | 0.02 |
| Oct 15, 2026 | 51.65 | 51.65 | 51.65 | 51.65 | 51.65 | -0.96% | 1 | 0.01 |
| Oct 14, 2026 | 52.15 | 52.15 | 52.15 | 52.15 | 52.15 | -3.25% | 8 | 0.05 |
| Oct 13, 2026 | 53.90 | 79.90 | 52.65 | 53.90 | 53.90 | 0.00% | 0 | 0.00 |
| Oct 12, 2026 | 53.90 | 79.90 | 53.10 | 53.90 | 53.90 | 0.00% | 0 | 0.00 |
| Oct 09, 2026 | 53.90 | 79.90 | 53.10 | 53.90 | 53.90 | 0.00% | 0 | 0.00 |
| Oct 08, 2026 | 53.90 | 79.90 | 53.90 | 53.90 | 53.90 | 0.00% | 0 | 0.00 |
| Oct 07, 2026 | 55.70 | 55.70 | 53.90 | 53.90 | 53.90 | -2.25% | 35 | 0.22 |
| Oct 06, 2026 | 55.14 | 79.90 | 54.55 | 55.14 | 55.14 | 0.00% | 0 | 0.00 |
| Oct 05, 2026 | 55.14 | 55.14 | 55.14 | 55.14 | 55.14 | -1.18% | 9 | 0.06 |
| Oct 02, 2026 | 55.80 | 79.90 | 55.75 | 55.80 | 55.80 | 0.00% | 0 | 0.00 |
| Oct 01, 2026 | 55.80 | 55.80 | 55.80 | 55.80 | 55.80 | -2.21% | 10 | 0.06 |
| Sep 30, 2026 | 57.06 | 79.90 | 55.75 | 57.06 | 57.06 | 0.00% | 0 | 0.00 |
| Sep 29, 2026 | 57.06 | 57.06 | 57.06 | 57.06 | 57.06 | +0.11% | 200 | 1.26 |
| Sep 28, 2026 | 57.00 | 57.00 | 57.00 | 57.00 | 57.00 | -5.09% | 10 | 0.06 |
| Sep 25, 2026 | 60.06 | 79.90 | 57.42 | 60.06 | 60.06 | 0.00% | 0 | 0.00 |
| Sep 24, 2026 | 60.06 | 60.06 | 57.84 | 60.06 | 60.06 | 0.00% | 0 | 0.00 |
| Sep 23, 2026 | 60.06 | 60.06 | 59.52 | 60.06 | 60.06 | 0.00% | 0 | 0.00 |
| Sep 22, 2026 | 60.06 | 60.06 | 60.06 | 60.06 | 60.06 | +1.52% | 45 | 0.28 |
| Sep 21, 2026 | 58.32 | 59.16 | 58.30 | 59.16 | 59.16 | -3.52% | 1,007 | 7.03 |
| Sep 18, 2026 | 61.32 | 79.90 | 58.38 | 61.32 | 61.32 | 0.00% | 0 | 0.00 |
| Sep 17, 2026 | 61.32 | 61.32 | 61.32 | 61.32 | 61.32 | +4.39% | 507 | 3.75 |
| Sep 16, 2026 | 59.95 | 60.00 | 58.74 | 58.74 | 58.74 | -2.00% | 138 | 1.04 |
| Sep 15, 2026 | 60.36 | 60.36 | 59.46 | 59.94 | 59.94 | -0.79% | 577 | 4.66 |
| Sep 14, 2026 | 60.42 | 60.42 | 60.42 | 60.42 | 60.42 | +0.30% | 200 | 1.66 |
| Sep 11, 2026 | 60.24 | 60.42 | 60.24 | 60.24 | 60.24 | -3.37% | 8 | 0.07 |
| Sep 10, 2026 | 62.34 | 62.34 | 62.34 | 62.34 | 62.34 | -3.05% | 7 | 0.06 |
| Sep 09, 2026 | 64.30 | 64.30 | 64.30 | 64.30 | 64.30 | -1.00% | 5 | 0.04 |
| Sep 08, 2026 | 64.95 | 65.58 | 64.95 | 64.95 | 64.95 | -6.99% | 11 | 0.09 |
| Sep 07, 2026 | 69.83 | 69.83 | 68.00 | 69.83 | 69.83 | 0.00% | 0 | 0.00 |
| Sep 04, 2026 | 69.83 | 69.83 | 68.00 | 69.83 | 69.83 | +1.12% | 0 | 0.00 |
