Time Period
1Y
Events
Historical Prices
Rows:
Sep 15, 2026
60.36
60.36
59.46
59.94
59.94
-0.79%
577
4.66
Sep 14, 2026
60.42
60.42
60.42
60.42
60.42
+0.30%
200
1.66
Sep 11, 2026
60.24
60.42
60.24
60.24
60.24
-3.37%
8
0.07
Sep 10, 2026
62.34
62.34
62.34
62.34
62.34
-3.05%
7
0.06
Sep 09, 2026
64.30
64.30
64.30
64.30
64.30
-1.00%
5
0.04
Sep 08, 2026
64.95
65.58
64.95
64.95
64.95
-6.99%
11
0.09
Sep 07, 2026
69.83
69.83
68.00
69.83
69.83
0.00%
0
0.00
Sep 04, 2026
69.83
69.83
68.00
69.83
69.83
+1.12%
0
0.00
Sep 03, 2026
69.83
69.83
68.00
69.83
69.05
0.00%
0
0.00
Sep 02, 2026
68.72
69.83
68.72
69.83
69.05
+0.56%
3
0.02
Sep 01, 2026
69.44
69.44
69.44
69.44
68.67
+2.72%
2
0.02
Aug 31, 2026
67.60
68.04
67.60
67.60
66.85
0.00%
0
0.00
Aug 28, 2026
67.60
70.50
67.60
67.60
66.85
0.00%
0
0.00
Aug 27, 2026
67.60
69.37
67.60
67.60
66.85
0.00%
0
0.00
Aug 26, 2026
67.60
67.60
66.85
67.60
66.85
0.00%
0
0.00
Aug 25, 2026
67.83
68.30
67.60
67.60
66.85
-4.32%
1,026
9.75
Aug 24, 2026
70.65
70.65
70.65
70.65
69.87
+0.36%
1
<0.01
Aug 21, 2026
70.42
70.42
70.40
70.40
69.62
+5.67%
11
0.10
Aug 20, 2026
65.87
66.64
65.87
66.62
65.88
+3.09%
1,007
11.31
Aug 19, 2026
64.62
65.10
64.62
64.62
63.90
0.00%
0
0.00
Aug 18, 2026
64.62
64.89
64.33
64.62
63.90
0.00%
0
0.00
Aug 17, 2026
64.62
65.00
64.62
64.62
63.90
0.00%
0
0.00
Aug 14, 2026
64.62
64.62
64.62
64.62
63.90
+3.56%
1
<0.01
Aug 13, 2026
63.12
63.12
62.40
62.40
61.71
+1.68%
1,006
4.62
Aug 12, 2026
61.37
62.16
61.26
61.37
60.69
0.00%
0
0.00
Aug 11, 2026
61.37
62.16
61.37
61.37
60.69
0.00%
0
0.00
Aug 10, 2026
61.37
62.28
61.37
61.37
60.69
0.00%
0
0.00
Aug 07, 2026
61.37
61.37
61.37
61.37
60.69
+0.38%
1
<0.01
Aug 06, 2026
61.14
61.14
61.14
61.14
60.46
+3.45%
6
0.03
Aug 05, 2026
57.70
59.43
57.70
59.10
58.44
+3.61%
146
0.68
Aug 04, 2026
57.04
59.04
57.04
57.04
56.41
0.00%
0
0.00
Aug 03, 2026
57.04
57.04
57.04
57.04
56.41
+0.02%
1
<0.01
Jul 31, 2026
56.70
57.03
56.70
57.03
56.40
-1.94%
2,000
10.85
Jul 30, 2026
58.16
58.16
58.16
58.16
57.51
+1.61%
1
<0.01
Jul 29, 2026
57.24
57.68
57.16
57.24
56.60
0.00%
0
0.00
Jul 28, 2026
57.24
57.24
57.24
57.24
56.60
-3.41%
6
0.03
Jul 27, 2026
60.13
60.13
59.26
59.26
58.60
+0.27%
1,200
7.26
Jul 24, 2026
59.04
59.10
59.04
59.10
58.44
-0.20%
1,000
6.69
Jul 23, 2026
59.22
59.22
59.22
59.22
58.56
+0.37%
7
0.05
Jul 22, 2026
59.00
59.00
59.00
59.00
58.34
+3.06%
6
0.04
Jul 21, 2026
57.25
58.44
57.25
57.25
56.61
0.00%
0
0.00
Jul 20, 2026
57.25
57.25
57.25
57.25
56.61
-2.97%
7
0.05
Jul 17, 2026
59.00
59.00
59.00
59.00
58.34
+2.97%
6
0.04
Jul 16, 2026
57.30
57.30
57.30
57.30
56.66
-4.48%
10
0.07
Jul 15, 2026
60.12
60.12
59.99
59.99
59.32
-4.05%
56
0.37
Jul 14, 2026
62.52
62.52
61.32
62.52
61.83
0.00%
0
0.00
Jul 13, 2026
62.52
62.60
61.44
62.52
61.83
0.00%
0
0.00
Jul 10, 2026
62.52
62.76
62.28
62.52
61.83
0.00%
0
0.00
Jul 09, 2026
62.52
63.78
62.50
62.52
61.83
0.00%
0
0.00
Jul 08, 2026
62.52
63.96
62.52
62.52
61.83
0.00%
0
0.00
Rows: