TipRanks
Go Ultimate55% OFF

Sysco Corporation Unsponsored Brazilian Depositary Receipt Repr 1/2 Sh (S1YY34) Historical Prices

BR:S1YY34 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202673.8076.4873.5473.8073.80+0.00%00.00
Oct 29, 202673.8075.6072.4873.8073.80+0.00%00.00
Oct 28, 202673.8073.8073.8073.8073.80+0.12%30.02
Oct 27, 202673.7173.8072.6473.7173.71+0.00%00.00
Oct 26, 202673.7173.7173.7173.7173.71+5.72%1500.69
Oct 23, 202669.7269.7267.4869.7269.72+0.00%00.00
Oct 22, 202669.7269.7269.7269.7269.72+0.90%100.03
Oct 21, 202669.1069.6667.8769.1069.10+0.00%00.00
Oct 20, 202669.1069.1069.1069.1069.10-1.09%1400.45
Oct 19, 202669.8669.8667.7069.8669.86+0.00%00.00
Oct 16, 202669.8669.8669.8669.8669.86+8.41%600.19
Oct 15, 202664.4469.9964.4464.4464.44+0.00%00.00
Oct 14, 202664.4468.6264.4464.4464.44+0.00%00.00
Oct 13, 202664.4466.9564.4464.4464.44+0.00%00.00
Oct 12, 202664.4465.8164.3064.4464.44+0.00%00.00
Oct 09, 202664.4465.8164.3064.4464.44+0.00%00.00
Oct 08, 202664.4466.2664.4464.4464.44+0.00%00.00
Oct 07, 202664.6864.6864.4464.4464.44+0.23%1,4003.02
Oct 06, 202664.2564.2964.1764.2964.29-5.33%2,0314.71
Oct 05, 202667.9167.9163.1867.9167.91+0.00%00.00
Oct 02, 202667.9168.3966.8567.9167.91+0.00%00.00
Oct 01, 202667.9167.9167.2067.9167.91+0.48%00.00
Sep 30, 202667.9167.9167.2067.9167.59+0.00%00.00
Sep 29, 202667.9167.9167.9167.9167.59+0.91%40.01
Sep 28, 202667.3068.7367.3067.3066.98+0.00%00.00
Sep 25, 202667.3068.4367.3067.3066.98+0.00%00.00
Sep 24, 202667.3068.1467.2767.3066.98+0.00%00.00
Sep 23, 202667.3067.3066.2967.3066.98+0.00%00.00
Sep 22, 202667.3067.3066.4567.3066.98+0.00%00.00
Sep 21, 202667.3067.3066.7067.3066.98+0.00%00.00
Sep 18, 202667.3068.3967.3067.3066.98+0.00%00.00
Sep 17, 202667.5567.5567.3067.3066.98-2.15%2,0004.99
Sep 16, 202668.7868.7867.2868.7868.45+0.00%00.00
Sep 15, 202668.7868.7868.7868.7868.45+0.06%300.07
Sep 14, 202668.7472.2268.7468.7468.41+0.00%00.00
Sep 11, 202668.7471.3968.7468.7468.41+0.00%00.00
Sep 10, 202668.7469.9268.7468.7468.41+0.00%00.00
Sep 09, 202668.7469.5631.5068.7468.41+0.00%00.00
Sep 08, 202668.7468.7431.5068.7468.41+0.00%00.00
Sep 07, 202668.7468.7468.7468.7468.41+0.00%00.00
Sep 04, 202668.7468.7468.7468.7468.41-5.65%4191.06
Sep 03, 202672.8672.8668.5772.8672.51+0.00%00.00
Sep 02, 202672.8672.8669.2272.8672.51+0.00%00.00
Sep 01, 202672.8672.8669.9672.8672.51+0.00%00.00
Aug 31, 202672.8672.8669.4772.8672.51+0.00%00.00
Aug 28, 202672.8672.8670.6872.8672.51+0.00%00.00
Aug 27, 202672.8672.8670.5172.8672.51+0.00%00.00
Aug 26, 202672.8672.8671.2872.8672.51+0.00%00.00
Aug 25, 202672.8672.8672.8672.8672.51+0.00%00.00
Aug 24, 202672.8672.8672.8672.8672.51+0.01%10.00