TipRanks
Go Ultimate55% OFF

Synchrony Financial Shs Unsponsored Brazilian Depositary Receipt Repr 1 Sh (S1YF34) Historical Prices

BR:S1YF34 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202660.9668.3960.9660.9660.96+0.00%00.00
Oct 29, 202660.9669.6860.9660.9660.96+0.00%00.00
Oct 28, 202660.9668.2260.9660.9660.96+0.00%00.00
Oct 27, 202660.9667.7260.9660.9660.96+0.00%00.00
Oct 26, 202660.9668.0560.9660.9660.96+0.00%00.00
Oct 23, 202660.9662.1460.5660.9660.96+0.00%00.00
Oct 22, 202660.9663.6660.9660.9660.96+0.00%00.00
Oct 21, 202660.9662.5560.9660.9660.96+0.00%00.00
Oct 20, 202660.9662.2560.5060.9660.96+0.00%00.00
Oct 19, 202660.9663.0060.9660.9660.96+0.00%00.00
Oct 16, 202660.9663.2160.9660.9660.96+0.00%00.00
Oct 15, 202660.9663.6260.9660.9660.96+0.00%00.00
Oct 14, 202660.9660.9659.1960.9660.96+0.00%00.00
Oct 13, 202660.9662.3460.8960.9660.96+0.00%00.00
Oct 12, 202660.9661.3159.7460.9660.96+0.00%00.00
Oct 09, 202660.9661.3159.7460.9660.96+0.00%00.00
Oct 08, 202660.9662.4760.9660.9660.96+0.00%00.00
Oct 07, 202660.9660.9659.3660.9660.96+0.00%00.00
Oct 06, 202660.9660.9659.0560.9660.96+0.00%00.00
Oct 05, 202660.9660.9659.8060.9660.96+0.00%00.00
Oct 02, 202660.9662.9560.9660.9660.96+0.00%00.00
Oct 01, 202660.9662.6060.9660.9660.96+0.00%00.00
Sep 30, 202660.9661.7460.9660.9660.96+0.00%00.00
Sep 29, 202660.9662.5760.9660.9660.96+0.00%00.00
Sep 28, 202660.9662.3960.9660.9660.96+0.00%00.00
Sep 25, 202660.9663.5560.9660.9660.96+0.00%00.00
Sep 24, 202660.9662.2060.9660.9660.96+0.00%00.00
Sep 23, 202661.0861.0860.9660.9660.96-4.62%3014.60
Sep 22, 202663.9163.9161.6763.9163.91+0.00%00.00
Sep 21, 202663.9163.9163.4363.9163.91+0.00%00.00
Sep 18, 202663.9164.8763.9163.9163.91+0.00%00.00
Sep 17, 202663.9164.3063.4963.9163.91+0.00%00.00
Sep 16, 202663.9164.7863.9163.9163.91+0.00%00.00
Sep 15, 202663.9163.9163.9163.9163.91-0.34%4116.74
Sep 14, 202664.1365.5064.1364.1364.13+0.00%00.00
Sep 11, 202664.1365.1564.1364.1364.13+0.00%00.00
Sep 10, 202664.1364.1364.1364.1364.13-6.88%130.21
Sep 09, 202668.8768.8765.6668.8768.87+0.00%00.00
Sep 08, 202668.8768.8766.4068.8768.87+0.00%00.00
Sep 07, 202668.8768.8768.2468.8768.87+0.00%00.00
Sep 04, 202668.2468.8768.2468.8768.87+1.86%310.50
Sep 03, 202667.6167.6167.6167.6167.61+0.63%20.03
Sep 02, 202667.1967.1966.3667.1967.19+0.00%00.00
Sep 01, 202667.1967.1965.5167.1967.19+0.00%00.00
Aug 31, 202667.1967.1967.1967.1967.19+2.33%10.02
Aug 28, 202665.6668.2865.6665.6665.66+0.00%00.00
Aug 27, 202665.6669.0965.6665.6665.66+0.00%00.00
Aug 26, 202665.6668.8565.6665.6665.66+0.00%00.00
Aug 25, 202665.6669.5165.6665.6665.66+0.00%00.00
Aug 24, 202665.6669.0065.6665.6665.66+0.00%00.00