Stanley Black & Decker, Inc. Shs Unsponsored Brazilian Depositary Receipt Repr 0.25 Sh(BR:S1WK34)
R$163.500.00 (0.00%)
BR:S1WK34
Stanley Black & Decker, Inc. Shs Unsponsored Brazilian Depositary Receipt Repr 0.25 Sh historical prices
R$163.50
At close:0.00 (0.00%)
Stanley Black & Decker, Inc. Shs Unsponsored Brazilian Depositary Receipt Repr 0.25 Sh (S1WK34) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 163.50 | 163.50 | 163.50 | 163.50 | 163.50 | 0.00% | 1 | 0.10 |
| Nov 12, 2026 | 163.50 | 163.50 | 163.50 | 163.50 | 163.50 | +1.78% | 20 | 2.15 |
| Nov 11, 2026 | 160.64 | 163.50 | 110.89 | 160.64 | 160.64 | 0.00% | 0 | 0.00 |
| Nov 10, 2026 | 162.01 | 163.50 | 160.64 | 160.64 | 160.64 | +11.79% | 43 | 4.98 |
| Nov 09, 2026 | 143.70 | 164.32 | 107.00 | 143.70 | 143.70 | 0.00% | 0 | 0.00 |
| Nov 06, 2026 | 143.70 | 159.36 | 107.00 | 143.70 | 143.70 | 0.00% | 0 | 0.00 |
| Nov 05, 2026 | 143.70 | 159.52 | 107.00 | 143.70 | 143.70 | 0.00% | 0 | 0.00 |
| Nov 04, 2026 | 143.70 | 162.26 | 107.00 | 143.70 | 143.70 | 0.00% | 0 | 0.00 |
| Nov 03, 2026 | 123.01 | 145.20 | 123.01 | 143.70 | 143.70 | +16.72% | 101 | 11.32 |
| Nov 02, 2026 | 123.12 | 141.68 | 106.80 | 123.12 | 123.12 | 0.00% | 0 | 0.00 |
| Oct 30, 2026 | 123.12 | 141.68 | 106.80 | 123.12 | 123.12 | 0.00% | 0 | 0.00 |
| Oct 29, 2026 | 123.12 | 140.01 | 106.80 | 123.12 | 123.12 | 0.00% | 0 | 0.00 |
| Oct 28, 2026 | 123.12 | 134.42 | 106.80 | 123.12 | 123.12 | 0.00% | 0 | 0.00 |
| Oct 27, 2026 | 123.12 | 133.64 | 106.80 | 123.12 | 123.12 | 0.00% | 0 | 0.00 |
| Oct 26, 2026 | 123.12 | 134.48 | 106.80 | 123.12 | 123.12 | 0.00% | 0 | 0.00 |
| Oct 23, 2026 | 123.12 | 124.20 | 106.80 | 123.12 | 123.12 | 0.00% | 0 | 0.00 |
| Oct 22, 2026 | 123.12 | 123.12 | 123.12 | 123.12 | 123.12 | +4.90% | 11 | 0.19 |
| Oct 21, 2026 | 117.37 | 123.12 | 106.80 | 117.37 | 117.37 | 0.00% | 0 | 0.00 |
| Oct 20, 2026 | 117.37 | 117.37 | 117.37 | 117.37 | 117.37 | +1.67% | 80 | 1.25 |
| Oct 19, 2026 | 115.44 | 115.44 | 115.44 | 115.44 | 115.44 | +3.55% | 2 | 0.03 |
| Oct 16, 2026 | 111.48 | 117.96 | 82.00 | 111.48 | 111.48 | 0.00% | 0 | 0.00 |
| Oct 15, 2026 | 111.48 | 118.25 | 82.00 | 111.48 | 111.48 | 0.00% | 0 | 0.00 |
| Oct 14, 2026 | 111.48 | 114.62 | 82.00 | 111.48 | 111.48 | 0.00% | 0 | 0.00 |
| Oct 13, 2026 | 111.48 | 114.29 | 82.00 | 111.48 | 111.48 | 0.00% | 0 | 0.00 |
| Oct 12, 2026 | 111.48 | 111.48 | 82.00 | 111.48 | 111.48 | 0.00% | 0 | 0.00 |
| Oct 09, 2026 | 111.48 | 111.48 | 82.00 | 111.48 | 111.48 | 0.00% | 0 | 0.00 |
| Oct 08, 2026 | 111.48 | 112.42 | 82.00 | 111.48 | 111.48 | 0.00% | 0 | 0.00 |
| Oct 07, 2026 | 111.48 | 111.48 | 111.48 | 111.48 | 111.48 | 0.00% | 15 | 0.24 |
| Oct 06, 2026 | 111.48 | 112.53 | 111.48 | 111.48 | 111.48 | 0.00% | 0 | 0.00 |
| Oct 05, 2026 | 111.48 | 111.48 | 111.48 | 111.48 | 111.48 | -2.42% | 1 | 0.02 |
| Oct 02, 2026 | 114.24 | 119.88 | 82.00 | 114.24 | 114.24 | 0.00% | 0 | 0.00 |
| Oct 01, 2026 | 114.24 | 114.24 | 114.24 | 114.24 | 114.24 | -1.45% | 10 | 0.16 |
| Sep 30, 2026 | 115.92 | 115.92 | 114.24 | 115.92 | 115.92 | 0.00% | 0 | 0.00 |
| Sep 29, 2026 | 117.00 | 117.00 | 115.92 | 115.92 | 115.92 | +1.47% | 13 | 0.21 |
| Sep 28, 2026 | 114.24 | 116.76 | 114.24 | 114.24 | 114.24 | 0.00% | 0 | 0.00 |
| Sep 25, 2026 | 114.24 | 119.16 | 114.24 | 114.24 | 114.24 | 0.00% | 0 | 0.00 |
| Sep 24, 2026 | 114.24 | 118.08 | 114.24 | 114.24 | 114.24 | 0.00% | 0 | 0.00 |
| Sep 23, 2026 | 114.24 | 118.80 | 82.00 | 114.24 | 114.24 | 0.00% | 0 | 0.00 |
| Sep 22, 2026 | 114.24 | 118.14 | 82.00 | 114.24 | 114.24 | 0.00% | 0 | 0.00 |
| Sep 21, 2026 | 113.64 | 114.24 | 113.64 | 114.24 | 114.24 | -1.19% | 21 | 0.33 |
| Sep 18, 2026 | 115.61 | 115.61 | 82.00 | 115.61 | 115.61 | 0.00% | 0 | 0.00 |
| Sep 17, 2026 | 115.61 | 115.61 | 82.00 | 115.61 | 115.61 | 0.00% | 0 | 0.00 |
| Sep 16, 2026 | 115.61 | 115.61 | 115.61 | 115.61 | 115.61 | +1.94% | 20 | 0.31 |
| Sep 15, 2026 | 113.41 | 113.41 | 113.41 | 113.41 | 113.41 | -1.38% | 4 | 0.06 |
| Sep 14, 2026 | 114.84 | 115.00 | 114.84 | 115.00 | 115.00 | +0.33% | 39 | 0.62 |
| Sep 11, 2026 | 114.62 | 121.92 | 114.51 | 114.62 | 114.62 | -5.99% | 157 | 2.59 |
| Sep 10, 2026 | 121.92 | 121.92 | 82.00 | 121.92 | 121.92 | 0.00% | 0 | 0.00 |
| Sep 09, 2026 | 121.92 | 121.92 | 121.92 | 121.92 | 121.92 | 0.00% | 5 | 0.08 |
| Sep 08, 2026 | 121.92 | 121.92 | 121.92 | 121.92 | 121.92 | 0.00% | 4 | 0.07 |
| Sep 07, 2026 | 121.92 | 121.92 | 121.92 | 121.92 | 121.92 | 0.00% | 0 | 0.00 |
