Time Period
1Y
Events
Historical Prices
Rows:
Sep 14, 2026
73.95
76.80
72.25
75.45
75.45
-3.89%
17,954
0.51
Sep 11, 2026
78.50
81.47
75.95
78.50
78.50
-0.08%
8,632
0.24
Sep 10, 2026
80.07
81.60
78.56
78.56
78.56
-5.81%
13,964
0.39
Sep 09, 2026
83.95
84.87
82.70
83.41
83.41
-1.86%
51,134
1.46
Sep 08, 2026
84.99
85.47
79.59
84.99
84.99
+9.66%
16,876
0.49
Sep 07, 2026
77.50
79.27
75.75
77.50
77.50
0.00%
0
0.00
Sep 04, 2026
76.06
79.27
75.75
77.50
77.50
+5.30%
33,777
0.96
Sep 03, 2026
74.13
74.51
71.00
73.60
73.60
-1.92%
42,284
1.15
Sep 02, 2026
75.04
77.44
73.13
75.04
75.04
-1.16%
30,409
0.83
Sep 01, 2026
74.63
77.28
74.63
75.92
75.92
-0.18%
12,399
0.34
Aug 31, 2026
78.81
78.81
76.06
76.06
76.06
-2.51%
25,693
0.70
Aug 28, 2026
82.49
82.49
78.00
78.02
78.02
-1.78%
18,462
0.51
Aug 27, 2026
82.01
83.04
76.79
79.43
79.43
-0.10%
31,152
0.86
Aug 26, 2026
77.15
79.76
76.91
79.51
79.51
+3.35%
32,493
0.89
Aug 25, 2026
77.14
77.63
75.39
76.93
76.93
+2.57%
28,439
0.78
Aug 24, 2026
83.25
83.25
73.56
75.00
75.00
-9.02%
12,526
0.35
Aug 21, 2026
82.69
83.42
80.01
82.43
82.43
-0.31%
16,664
0.45
Aug 20, 2026
78.48
82.69
78.47
82.69
82.69
+8.28%
5,939
0.16
Aug 19, 2026
87.27
87.27
76.36
76.36
76.36
-11.10%
57,804
1.60
Aug 18, 2026
94.28
94.28
85.45
85.89
85.89
-8.89%
8,854
0.24
Aug 17, 2026
93.81
95.69
93.32
94.28
94.28
+2.33%
33,989
0.93
Aug 14, 2026
90.09
93.33
88.18
92.13
92.13
+6.57%
17,929
0.48
Aug 13, 2026
82.76
88.21
82.76
86.46
86.46
+5.29%
9,019
0.24
Aug 12, 2026
80.66
83.42
80.16
82.11
82.11
+6.16%
17,214
0.46
Aug 11, 2026
75.25
77.44
74.11
77.34
77.34
+3.08%
9,404
0.25
Aug 10, 2026
74.29
75.95
74.10
75.03
75.03
-0.70%
63,249
1.69
Aug 07, 2026
81.32
81.32
70.46
75.56
75.56
-6.61%
25,079
0.67
Aug 06, 2026
73.18
80.91
71.60
80.91
80.91
+3.97%
56,154
1.52
Aug 05, 2026
79.80
82.18
77.82
77.82
77.82
-2.05%
51,864
1.41
Aug 04, 2026
80.00
82.27
78.45
79.45
79.45
+4.02%
66,714
1.82
Aug 03, 2026
75.45
77.45
72.58
76.38
76.38
-3.01%
120,943
3.45
Jul 31, 2026
79.96
82.11
78.75
78.75
78.75
+0.63%
71,224
2.04
Jul 30, 2026
81.27
82.96
76.66
78.26
78.26
+8.76%
70,399
1.85
Jul 29, 2026
72.91
75.35
70.58
71.96
71.96
+3.78%
46,639
1.25
Jul 28, 2026
71.47
71.95
66.05
69.33
69.33
-8.31%
26,839
0.73
Jul 27, 2026
80.09
80.46
72.73
75.61
75.61
-3.17%
29,809
0.80
Jul 24, 2026
82.73
82.73
77.33
78.09
78.09
-7.30%
39,599
1.06
Jul 23, 2026
83.78
86.52
83.78
84.24
84.24
+0.17%
15,454
0.41
Jul 22, 2026
78.29
84.59
78.29
84.09
84.09
+1.82%
6,984
0.18
Jul 21, 2026
78.23
82.75
78.14
82.59
82.59
+11.41%
28,379
0.75
Jul 20, 2026
75.39
76.55
74.13
74.13
74.13
+0.46%
60,279
1.63
Jul 17, 2026
67.27
74.69
66.55
73.79
73.79
+6.91%
67,869
1.89
Jul 16, 2026
71.55
73.83
68.77
69.02
69.02
-9.67%
16,169
0.45
Jul 15, 2026
81.05
82.53
73.82
76.41
76.41
-5.73%
81,344
2.33
Jul 14, 2026
83.60
83.66
80.68
81.06
81.06
+1.68%
24,749
0.72
Jul 13, 2026
81.18
81.33
78.48
79.72
79.72
-6.84%
64,789
1.91
Jul 10, 2026
81.82
85.84
80.13
85.57
85.57
+2.76%
74,854
2.27
Jul 09, 2026
85.46
87.25
83.27
83.27
83.27
+5.92%
34,759
1.06
Jul 08, 2026
80.41
80.41
76.97
78.62
78.62
+1.25%
17,709
0.54
Jul 07, 2026
76.38
77.76
74.01
77.64
77.64
-3.89%
70,399
2.21
Rows: