TipRanks
State Street Corporation Unsponsored Brazilian Depositary Receipt Repr 1 Sh (BR:S1TT34)
:S1TT34
Brazil Market
S1TT34
State Street Corporation Unsponsored Brazilian Depositary Receipt Repr 1 Sh
RESEARCH TOOLSreports

State Street Corporation Unsponsored Brazilian Depositary Receipt Repr 1 Sh (S1TT34) Historical Prices

― Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 09, 2026
876.76
877.36
872.96
876.76
876.76
0.00%
0
0.00
Oct 08, 2026
876.76
885.66
876.76
876.76
876.76
0.00%
0
0.00
Oct 07, 2026
876.76
876.76
871.20
876.76
876.76
0.00%
0
0.00
Oct 06, 2026
876.76
877.36
872.96
876.76
876.76
0.00%
0
0.00
Oct 05, 2026
876.76
876.76
876.76
876.76
876.76
-4.60%
1
0.08
Oct 02, 2026
919.00
919.00
917.00
919.00
919.00
-2.72%
77
6.40
Oct 01, 2026
944.70
944.70
906.30
944.70
944.70
0.00%
0
0.00
Sep 30, 2026
944.70
944.70
923.08
944.70
944.70
+0.34%
0
0.00
Sep 29, 2026
944.70
944.70
923.08
944.70
941.54
0.00%
0
0.00
Sep 28, 2026
944.70
949.74
932.03
944.70
941.54
0.00%
0
0.00
Sep 25, 2026
944.70
944.70
944.70
944.70
941.54
-1.52%
2
0.16
Sep 24, 2026
959.31
959.31
937.44
959.31
956.10
0.00%
0
0.00
Sep 23, 2026
959.31
959.31
927.36
959.31
956.10
0.00%
0
0.00
Sep 22, 2026
959.31
959.31
915.56
959.31
956.10
0.00%
0
0.00
Sep 21, 2026
959.31
959.31
901.00
959.31
956.10
0.00%
0
0.00
Sep 18, 2026
959.31
959.31
931.54
959.31
956.10
0.00%
0
0.00
Sep 17, 2026
959.31
959.31
940.94
959.31
956.10
0.00%
0
0.00
Sep 16, 2026
959.31
959.31
938.60
959.31
956.10
0.00%
0
0.00
Sep 15, 2026
959.31
959.31
952.54
959.31
956.10
0.00%
0
0.00
Sep 14, 2026
959.31
959.31
959.31
959.31
956.10
-2.70%
50
4.06
Sep 11, 2026
985.88
985.88
985.88
985.88
982.59
-1.51%
1
0.08
Sep 10, 2026
1,001.00
1,001.00
972.16
1,001.00
997.66
0.00%
0
0.00
Sep 09, 2026
1,001.00
1,001.00
977.06
1,001.00
997.66
0.00%
0
0.00
Sep 08, 2026
1,001.00
1,001.00
976.00
1,001.00
997.66
0.00%
0
0.00
Sep 07, 2026
1,001.00
1,001.00
991.98
1,001.00
997.66
0.00%
0
0.00
Sep 04, 2026
1,001.00
1,001.00
991.98
1,001.00
997.66
0.00%
0
0.00
Sep 03, 2026
1,001.00
1,001.00
987.46
1,001.00
997.66
0.00%
0
0.00
Sep 02, 2026
1,001.00
1,001.00
970.00
1,001.00
997.66
0.00%
0
0.00
Sep 01, 2026
1,001.00
1,001.00
961.29
1,001.00
997.66
0.00%
0
0.00
Aug 31, 2026
1,001.00
1,001.00
1,001.00
1,001.00
997.66
-0.79%
1
0.08
Aug 28, 2026
1,009.00
1,009.00
1,009.00
1,009.00
1,005.63
+0.51%
50
4.36
Aug 27, 2026
1,003.86
1,005.00
993.00
1,003.86
1,000.51
0.00%
0
0.00
Aug 26, 2026
1,003.86
1,003.86
1,003.86
1,003.86
1,000.51
+2.85%
1
0.09
Aug 25, 2026
976.08
976.08
976.08
976.08
972.82
+1.57%
1
0.09
Aug 24, 2026
961.00
984.84
961.00
961.00
957.79
0.00%
0
0.00
Aug 21, 2026
961.00
966.15
956.65
961.00
957.79
0.00%
0
0.00
Aug 20, 2026
961.00
961.00
950.40
961.00
957.79
0.00%
0
0.00
Aug 19, 2026
961.00
961.00
961.00
961.00
957.79
-3.99%
52
4.90
Aug 18, 2026
1,000.91
1,000.91
1,000.91
1,000.91
997.57
-0.80%
1
0.09
Aug 17, 2026
1,009.00
1,009.00
1,009.00
1,009.00
1,005.63
+2.99%
15
1.45
Aug 14, 2026
979.70
1,002.87
979.70
979.70
976.43
0.00%
0
0.00
Aug 13, 2026
979.70
990.00
979.70
979.70
976.43
0.00%
0
0.00
Aug 12, 2026
974.85
979.70
974.85
979.70
976.43
+1.52%
405
102.88
Aug 11, 2026
965.00
971.85
959.50
965.00
961.78
0.00%
0
0.00
Aug 10, 2026
965.00
965.00
953.16
965.00
961.78
0.00%
0
0.00
Aug 07, 2026
965.00
965.00
935.75
965.00
961.78
0.00%
0
0.00
Aug 06, 2026
965.00
965.00
941.76
965.00
961.78
0.00%
0
0.00
Aug 05, 2026
965.00
965.00
965.00
965.00
961.78
+7.70%
52
16.71
Aug 04, 2026
896.00
955.98
896.00
896.00
893.01
0.00%
0
0.00
Aug 03, 2026
896.00
935.30
896.00
896.00
893.01
0.00%
0
0.00
Rows:
50