TipRanks
Go Ultimate55% OFF

Southwest Airlines Co. Shs Unsponsored Brazilian Depositary Receipt Repr 1 Sh (S1OU34) Historical Prices

BR:S1OU34 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 2026230.00236.23226.61230.00230.00+0.00%00.00
Oct 29, 2026230.00239.70230.00230.00230.00+0.00%00.00
Oct 28, 2026230.00234.91230.00230.00230.00+0.00%00.00
Oct 27, 2026230.00235.78230.00230.00230.00+0.00%00.00
Oct 26, 2026230.00230.00230.00230.00230.00+13.52%25.25
Oct 23, 2026202.60210.85202.60202.60202.60+0.00%00.00
Oct 22, 2026202.60213.08202.60202.60202.60+0.00%00.00
Oct 21, 2026202.60202.60199.71202.60202.60+0.00%00.00
Oct 20, 2026202.60202.60197.82202.60202.60+0.00%00.00
Oct 19, 2026202.60202.60195.09202.60202.60+0.00%00.00
Oct 16, 2026202.60203.41197.49202.60202.60+0.00%00.00
Oct 15, 2026202.60202.60202.60202.60202.60-6.22%10.55
Oct 14, 2026216.04216.04197.12216.04216.04+0.00%00.00
Oct 13, 2026216.04216.04202.40216.04216.04+0.00%00.00
Oct 12, 2026216.04216.04206.58216.04216.04+0.00%00.00
Oct 09, 2026216.04216.04206.58216.04216.04+0.00%00.00
Oct 08, 2026216.04216.04204.25216.04216.04+0.00%00.00
Oct 07, 2026216.04216.04208.96216.04216.04+0.00%00.00
Oct 06, 2026216.04216.04209.88216.04216.04+0.00%00.00
Oct 05, 2026216.04216.04208.06216.04216.04+0.00%00.00
Oct 02, 2026216.04223.01216.04216.04216.04+0.00%00.00
Oct 01, 2026216.04219.57216.04216.04216.04+0.00%00.00
Sep 30, 2026216.04217.57214.91216.04216.04+0.00%00.00
Sep 29, 2026216.04221.23216.04216.04216.04+0.00%00.00
Sep 28, 2026216.04221.40216.04216.04216.04+0.00%00.00
Sep 25, 2026219.00219.00216.04216.04216.04+10.68%30.09
Sep 24, 2026195.20217.47195.00195.20195.20+0.00%00.00
Sep 23, 2026195.20213.49195.20195.20195.20+0.00%00.00
Sep 22, 2026195.20216.44195.20195.20195.20+0.00%00.00
Sep 21, 2026195.20213.20195.20195.20195.20+0.00%00.00
Sep 18, 2026195.20213.12195.20195.20195.20+0.00%00.00
Sep 17, 2026195.20209.09195.20195.20195.20+0.00%00.00
Sep 16, 2026195.20202.28195.20195.20195.20+0.00%00.00
Sep 15, 2026195.20203.24195.20195.20195.20+0.00%00.00
Sep 14, 2026195.20205.25195.20195.20195.20+0.00%00.00
Sep 11, 2026195.20201.90195.20195.20195.20+0.00%00.00
Sep 10, 2026195.20195.20195.20195.20195.20-1.65%10.02
Sep 09, 2026198.47199.37196.94198.47198.47+0.00%00.00
Sep 08, 2026198.47198.47197.19198.47198.47+0.00%00.00
Sep 07, 2026198.47204.31198.47198.47198.47+0.00%00.00
Sep 04, 2026198.47204.31198.47198.47198.47+0.00%00.00
Sep 03, 2026198.01198.47197.28198.47198.47+2.41%30.05
Sep 02, 2026193.80200.00193.80193.80193.80+0.32%00.00
Sep 01, 2026193.80193.80193.80193.80193.18-14.47%100.15
Aug 31, 2026226.58226.58198.68226.58225.86+0.00%00.00
Aug 28, 2026226.58226.58205.38226.58225.86+0.00%00.00
Aug 27, 2026226.58226.58205.19226.58225.86+0.00%00.00
Aug 26, 2026226.58226.58209.42226.58225.86+0.00%00.00
Aug 25, 2026226.58226.58208.95226.58225.86+0.00%00.00
Aug 24, 2026226.58226.58208.44226.58225.86+0.00%00.00