TipRanks
Smith & Nephew plc Unsponsored Brazilian Depositary Receipt Repr 0.2 ADR (BR:S1NN34)
:S1NN34
Brazil Market
S1NN34
Smith & Nephew plc Unsponsored Brazilian Depositary Receipt Repr 0.2 ADR
RESEARCH TOOLSreports

Smith & Nephew plc Unsponsored Brazilian Depositary Receipt Repr 0.2 ADR (S1NN34) Historical Prices

― Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 09, 2026
27.74
27.74
27.09
27.74
27.74
0.00%
0
0.00
Oct 08, 2026
27.74
27.74
26.94
27.74
27.74
0.00%
0
0.00
Oct 07, 2026
27.74
27.74
26.91
27.74
27.74
0.00%
0
0.00
Oct 06, 2026
27.74
27.74
26.67
27.74
27.74
0.00%
0
0.00
Oct 05, 2026
27.74
27.74
26.97
27.74
27.74
0.00%
0
0.00
Oct 02, 2026
27.74
27.96
27.45
27.74
27.74
0.00%
0
0.00
Oct 01, 2026
27.74
27.78
27.74
27.74
27.74
+1.12%
0
0.00
Sep 30, 2026
27.74
27.78
27.74
27.74
27.43
0.00%
0
0.00
Sep 29, 2026
27.74
27.74
27.74
27.74
27.43
-1.53%
3
7.88
Sep 28, 2026
28.32
28.32
28.17
28.17
27.86
-5.53%
2
5.73
Sep 25, 2026
29.82
29.82
27.84
29.82
29.49
0.00%
0
0.00
Sep 24, 2026
29.82
29.82
27.66
29.82
29.49
0.00%
0
0.00
Sep 23, 2026
29.82
29.82
27.60
29.82
29.49
0.00%
0
0.00
Sep 22, 2026
29.82
29.82
28.05
29.82
29.49
0.00%
0
0.00
Sep 21, 2026
29.82
29.82
28.23
29.82
29.49
0.00%
0
0.00
Sep 18, 2026
29.82
29.82
28.32
29.82
29.49
0.00%
0
0.00
Sep 17, 2026
29.82
29.82
28.56
29.82
29.49
0.00%
0
0.00
Sep 16, 2026
29.82
29.82
28.50
29.82
29.49
0.00%
0
0.00
Sep 15, 2026
29.82
29.82
28.89
29.82
29.49
0.00%
0
0.00
Sep 14, 2026
29.82
29.82
29.19
29.82
29.49
0.00%
0
0.00
Sep 11, 2026
29.82
29.82
28.05
29.82
29.49
0.00%
0
0.00
Sep 10, 2026
29.82
29.82
27.99
29.82
29.49
0.00%
0
0.00
Sep 09, 2026
29.82
29.82
28.23
29.82
29.49
0.00%
0
0.00
Sep 08, 2026
29.82
29.82
28.23
29.82
29.49
0.00%
0
0.00
Sep 07, 2026
29.82
29.82
29.82
29.82
29.49
0.00%
0
0.00
Sep 04, 2026
29.82
29.82
29.82
29.82
29.49
-1.58%
10
52.50
Sep 03, 2026
30.30
30.30
22.00
30.30
29.96
0.00%
0
0.00
Sep 02, 2026
30.30
30.30
29.25
30.30
29.96
0.00%
0
0.00
Sep 01, 2026
30.30
30.30
30.30
30.30
29.96
0.00%
1
5.73
Aug 31, 2026
30.30
30.30
29.73
30.30
29.96
0.00%
0
0.00
Aug 28, 2026
30.30
30.30
30.00
30.30
29.96
0.00%
0
0.00
Aug 27, 2026
30.30
30.30
30.30
30.30
29.96
+0.30%
10
630.00
Aug 26, 2026
30.21
30.33
30.21
30.21
29.87
+1.31%
0
0.00
Aug 25, 2026
29.82
30.06
29.82
29.82
29.49
-1.65%
0
0.00
Aug 24, 2026
30.32
30.56
30.32
30.32
29.98
-4.11%
0
0.00
Aug 21, 2026
31.62
31.62
29.94
31.62
31.27
0.00%
0
0.00
Aug 20, 2026
31.62
31.62
30.02
31.62
31.27
0.00%
0
0.00
Aug 19, 2026
31.62
31.62
30.21
31.62
31.27
0.00%
0
0.00
Aug 18, 2026
31.62
31.65
31.47
31.62
31.27
0.00%
0
0.00
Aug 17, 2026
31.62
31.62
30.69
31.62
31.27
0.00%
0
0.00
Aug 14, 2026
31.62
31.62
31.05
31.62
31.27
0.00%
0
0.00
Aug 13, 2026
31.62
31.62
31.14
31.62
31.27
0.00%
0
0.00
Aug 12, 2026
31.62
31.62
30.81
31.62
31.27
0.00%
0
0.00
Aug 11, 2026
31.62
31.62
30.87
31.62
31.27
0.00%
0
0.00
Aug 10, 2026
31.62
31.62
30.54
31.62
31.27
0.00%
0
0.00
Aug 07, 2026
31.62
31.62
30.51
31.62
31.27
0.00%
0
0.00
Aug 06, 2026
31.62
31.62
30.18
31.62
31.27
0.00%
0
0.00
Aug 05, 2026
31.62
31.62
30.78
31.62
31.27
0.00%
0
0.00
Aug 04, 2026
31.62
31.62
31.20
31.62
31.27
0.00%
0
0.00
Aug 03, 2026
31.62
32.82
31.62
31.62
31.27
0.00%
0
0.00
Rows:
50