TipRanks
Go Ultimate55% OFF

Smith & Nephew plc Unsponsored Brazilian Depositary Receipt Repr 0.2 ADR (S1NN34) Historical Prices

BR:S1NN34 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202631.6832.4929.5131.6831.68+0.00%00.00
Oct 29, 202631.6832.9129.5131.6831.68+0.00%00.00
Oct 28, 202631.6831.6831.6831.6831.68-1.77%10.72
Oct 27, 202629.5232.2529.5232.2532.25+16.26%61147.81
Oct 26, 202627.7433.4227.7427.7427.74+0.00%00.00
Oct 23, 202627.7430.9927.7427.7427.74+0.00%00.00
Oct 22, 202627.7431.1727.7427.7427.74+0.00%00.00
Oct 21, 202627.7429.5827.7427.7427.74+0.00%00.00
Oct 20, 202627.7429.4927.7427.7427.74+0.00%00.00
Oct 19, 202627.7429.2827.7427.7427.74+0.00%00.00
Oct 16, 202627.7429.5527.7427.7427.74+0.00%00.00
Oct 15, 202627.7429.7027.7427.7427.74+0.00%00.00
Oct 14, 202627.7428.3227.7427.7427.74+0.00%00.00
Oct 13, 202627.7428.2027.7427.7427.74+0.00%00.00
Oct 12, 202627.7427.7427.0927.7427.74+0.00%00.00
Oct 09, 202627.7427.7427.0927.7427.74+0.00%00.00
Oct 08, 202627.7427.7426.9427.7427.74+0.00%00.00
Oct 07, 202627.7427.7426.9127.7427.74+0.00%00.00
Oct 06, 202627.7427.7426.6727.7427.74+0.00%00.00
Oct 05, 202627.7427.7426.9727.7427.74+0.00%00.00
Oct 02, 202627.7427.9627.4527.7427.74+0.00%00.00
Oct 01, 202627.7427.7827.7427.7427.74+1.12%00.00
Sep 30, 202627.7427.7827.7427.7427.43+0.00%00.00
Sep 29, 202627.7427.7427.7427.7427.43-1.53%37.88
Sep 28, 202628.3228.3228.1728.1727.86-5.53%25.73
Sep 25, 202629.8229.8227.8429.8229.49+0.00%00.00
Sep 24, 202629.8229.8227.6629.8229.49+0.00%00.00
Sep 23, 202629.8229.8227.6029.8229.49+0.00%00.00
Sep 22, 202629.8229.8228.0529.8229.49+0.00%00.00
Sep 21, 202629.8229.8228.2329.8229.49+0.00%00.00
Sep 18, 202629.8229.8228.3229.8229.49+0.00%00.00
Sep 17, 202629.8229.8228.5629.8229.49+0.00%00.00
Sep 16, 202629.8229.8228.5029.8229.49+0.00%00.00
Sep 15, 202629.8229.8228.8929.8229.49+0.00%00.00
Sep 14, 202629.8229.8229.1929.8229.49+0.00%00.00
Sep 11, 202629.8229.8228.0529.8229.49+0.00%00.00
Sep 10, 202629.8229.8227.9929.8229.49+0.00%00.00
Sep 09, 202629.8229.8228.2329.8229.49+0.00%00.00
Sep 08, 202629.8229.8228.2329.8229.49+0.00%00.00
Sep 07, 202629.8229.8229.8229.8229.49+0.00%00.00
Sep 04, 202629.8229.8229.8229.8229.49-1.58%1052.50
Sep 03, 202630.3030.3022.0030.3029.96+0.00%00.00
Sep 02, 202630.3030.3029.2530.3029.96+0.00%00.00
Sep 01, 202630.3030.3030.3030.3029.96+0.00%15.73
Aug 31, 202630.3030.3029.7330.3029.96+0.00%00.00
Aug 28, 202630.3030.3030.0030.3029.96+0.00%00.00
Aug 27, 202630.3030.3030.3030.3029.96+0.30%10630.00
Aug 26, 202630.2130.3330.2130.2129.87+1.31%00.00
Aug 25, 202629.8230.0629.8229.8229.49-1.65%00.00
Aug 24, 202630.3230.5630.3230.3229.98-4.11%00.00