Snap-On Incorporated Shs Unsponsored Brazilian Depositary Receipt Repr 0.25 Sh(BR:S1NA34)
$448.000.00 (0.00%)
BR:S1NA34
Snap-On Incorporated Shs Unsponsored Brazilian Depositary Receipt Repr 0.25 Sh historical prices
$448.00
At close:0.00 (0.00%)
Snap-On Incorporated Shs Unsponsored Brazilian Depositary Receipt Repr 0.25 Sh (S1NA34) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 12, 2026 | 448.00 | 523.12 | 448.00 | 448.00 | 448.00 | 0.00% | 0 | 0.00 |
| Nov 11, 2026 | 448.00 | 524.16 | 448.00 | 448.00 | 448.00 | 0.00% | 0 | 0.00 |
| Nov 10, 2026 | 448.00 | 527.34 | 448.00 | 448.00 | 448.00 | 0.00% | 0 | 0.00 |
| Nov 09, 2026 | 448.00 | 519.69 | 448.00 | 448.00 | 448.00 | 0.00% | 0 | 0.00 |
| Nov 06, 2026 | 448.00 | 507.00 | 448.00 | 448.00 | 448.00 | 0.00% | 0 | 0.00 |
| Nov 05, 2026 | 448.00 | 504.50 | 448.00 | 448.00 | 448.00 | 0.00% | 0 | 0.00 |
| Nov 04, 2026 | 448.00 | 507.00 | 448.00 | 448.00 | 448.00 | 0.00% | 0 | 0.00 |
| Nov 03, 2026 | 448.00 | 499.00 | 448.00 | 448.00 | 448.00 | 0.00% | 0 | 0.00 |
| Nov 02, 2026 | 448.00 | 486.24 | 448.00 | 448.00 | 448.00 | 0.00% | 0 | 0.00 |
| Oct 30, 2026 | 448.00 | 486.24 | 448.00 | 448.00 | 448.00 | 0.00% | 0 | 0.00 |
| Oct 29, 2026 | 448.00 | 486.24 | 448.00 | 448.00 | 448.00 | 0.00% | 0 | 0.00 |
| Oct 28, 2026 | 448.00 | 477.60 | 448.00 | 448.00 | 448.00 | 0.00% | 0 | 0.00 |
| Oct 27, 2026 | 448.00 | 479.04 | 448.00 | 448.00 | 448.00 | 0.00% | 0 | 0.00 |
| Oct 26, 2026 | 448.00 | 484.38 | 448.00 | 448.00 | 448.00 | 0.00% | 0 | 0.00 |
| Oct 23, 2026 | 448.00 | 448.00 | 441.00 | 448.00 | 448.00 | 0.00% | 0 | 0.00 |
| Oct 22, 2026 | 448.00 | 452.18 | 448.00 | 448.00 | 448.00 | 0.00% | 0 | 0.00 |
| Oct 21, 2026 | 448.00 | 465.52 | 448.00 | 448.00 | 448.00 | 0.00% | 0 | 0.00 |
| Oct 20, 2026 | 448.00 | 462.76 | 448.00 | 448.00 | 448.00 | 0.00% | 0 | 0.00 |
| Oct 19, 2026 | 448.00 | 462.30 | 448.00 | 448.00 | 448.00 | 0.00% | 0 | 0.00 |
| Oct 16, 2026 | 448.00 | 469.53 | 448.00 | 448.00 | 448.00 | 0.00% | 0 | 0.00 |
| Oct 15, 2026 | 448.00 | 468.74 | 448.00 | 448.00 | 448.00 | 0.00% | 0 | 0.00 |
| Oct 14, 2026 | 448.00 | 460.46 | 448.00 | 448.00 | 448.00 | 0.00% | 0 | 0.00 |
| Oct 13, 2026 | 448.00 | 459.90 | 448.00 | 448.00 | 448.00 | 0.00% | 0 | 0.00 |
| Oct 12, 2026 | 448.00 | 451.80 | 448.00 | 448.00 | 448.00 | 0.00% | 0 | 0.00 |
| Oct 09, 2026 | 448.00 | 451.80 | 448.00 | 448.00 | 448.00 | 0.00% | 0 | 0.00 |
| Oct 08, 2026 | 448.00 | 448.00 | 448.00 | 448.00 | 448.00 | -2.18% | 1 | 0.02 |
| Oct 07, 2026 | 458.00 | 458.00 | 458.00 | 458.00 | 458.00 | -1.08% | 1 | 0.02 |
| Oct 06, 2026 | 463.00 | 463.00 | 458.00 | 463.00 | 463.00 | 0.00% | 0 | 0.00 |
| Oct 05, 2026 | 468.00 | 468.00 | 463.00 | 463.00 | 463.00 | -2.11% | 2 | 0.03 |
| Oct 02, 2026 | 473.00 | 483.84 | 468.00 | 473.00 | 473.00 | 0.00% | 0 | 0.00 |
| Oct 01, 2026 | 473.00 | 481.75 | 468.00 | 473.00 | 473.00 | 0.00% | 0 | 0.00 |
| Sep 30, 2026 | 473.00 | 473.00 | 473.00 | 473.00 | 473.00 | -1.05% | 1 | 0.02 |
| Sep 29, 2026 | 482.00 | 482.00 | 478.00 | 478.00 | 478.00 | -1.04% | 2 | 0.03 |
| Sep 28, 2026 | 483.00 | 483.00 | 483.00 | 483.00 | 483.00 | +2.47% | 1 | 0.02 |
| Sep 25, 2026 | 471.36 | 481.44 | 471.36 | 471.36 | 471.36 | 0.00% | 0 | 0.00 |
| Sep 24, 2026 | 471.36 | 478.56 | 471.36 | 471.36 | 471.36 | 0.00% | 0 | 0.00 |
| Sep 23, 2026 | 471.36 | 479.87 | 471.36 | 471.36 | 471.36 | 0.00% | 0 | 0.00 |
| Sep 22, 2026 | 471.36 | 476.58 | 471.36 | 471.36 | 471.36 | 0.00% | 0 | 0.00 |
| Sep 21, 2026 | 471.36 | 471.36 | 471.36 | 471.36 | 471.36 | -3.44% | 1 | 0.02 |
| Sep 18, 2026 | 488.16 | 488.16 | 474.72 | 488.16 | 488.16 | 0.00% | 0 | 0.00 |
| Sep 17, 2026 | 488.16 | 488.16 | 488.16 | 488.16 | 488.16 | -0.81% | 1 | 0.02 |
| Sep 16, 2026 | 492.15 | 492.15 | 480.96 | 492.15 | 492.15 | 0.00% | 0 | 0.00 |
| Sep 15, 2026 | 492.15 | 492.15 | 481.18 | 492.15 | 492.15 | 0.00% | 0 | 0.00 |
| Sep 14, 2026 | 492.15 | 492.15 | 485.76 | 492.15 | 492.15 | 0.00% | 0 | 0.00 |
| Sep 11, 2026 | 492.15 | 492.15 | 479.52 | 492.15 | 492.15 | 0.00% | 0 | 0.00 |
| Sep 10, 2026 | 492.15 | 492.15 | 475.20 | 492.15 | 492.15 | 0.00% | 0 | 0.00 |
| Sep 09, 2026 | 492.15 | 492.15 | 480.96 | 492.15 | 492.15 | 0.00% | 0 | 0.00 |
| Sep 08, 2026 | 492.15 | 492.15 | 483.14 | 492.15 | 492.15 | 0.00% | 0 | 0.00 |
| Sep 07, 2026 | 492.15 | 492.50 | 492.15 | 492.15 | 492.15 | 0.00% | 0 | 0.00 |
| Sep 04, 2026 | 492.50 | 492.50 | 492.15 | 492.15 | 492.15 | +0.75% | 750 | 15.45 |
