TipRanks
Go Ultimate55% OFF

Tanger Inc. Shs Unsponsored Brazilian Depositary Receipt Repr 0.25 Sh (S1KT34) Historical Prices

BR:S1KT34 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202649.5050.5549.5049.5049.50+3.23%0NaN
Oct 29, 202647.9547.9547.9547.9547.95+0.56%0NaN
Oct 28, 202647.9547.9547.9547.9547.68-1.44%0NaN
Oct 27, 202648.6550.0548.6548.6548.38+1.35%0NaN
Oct 26, 202648.0049.5648.0048.0047.73+5.96%0NaN
Oct 23, 202645.3045.6545.3045.3045.05+0.22%0NaN
Oct 22, 202645.2045.7645.2045.2044.95+2.45%0NaN
Oct 21, 202644.1244.4844.1244.1243.87-0.90%0NaN
Oct 20, 202644.5245.0444.5244.5244.27+1.09%0NaN
Oct 19, 202644.0444.2844.0444.0443.79-1.70%0NaN
Oct 16, 202644.8045.0844.8044.8044.55+0.36%0NaN
Oct 15, 202644.6445.2044.6444.6444.39+4.20%0NaN
Oct 14, 202642.8443.3642.8442.8442.60-1.38%0NaN
Oct 13, 202643.4443.9643.4443.4443.20-0.09%0NaN
Oct 12, 202643.4843.8443.4843.4843.24+0.00%0NaN
Oct 09, 202643.4843.8443.4843.4843.24+0.00%0NaN
Oct 08, 202643.4843.8843.4843.4843.24+0.46%0NaN
Oct 07, 202643.2843.6443.2843.2843.04+0.09%0NaN
Oct 06, 202643.2443.7643.2443.2443.00-0.02%0NaN
Oct 05, 202643.2543.5043.2543.2543.01-4.90%0NaN
Oct 02, 202645.4845.7645.4845.4845.23+0.98%0NaN
Oct 01, 202645.0445.4045.0445.0444.79+1.78%0NaN
Sep 30, 202644.2544.5544.2544.2544.00-2.32%0NaN
Sep 29, 202645.3045.7545.3045.3045.05+0.22%0NaN
Sep 28, 202645.2045.5245.2045.2044.95+0.56%0NaN
Sep 25, 202644.9545.2544.9544.9544.70-0.99%0NaN
Sep 24, 202645.4045.7045.4045.4045.15+0.00%0NaN
Sep 23, 202645.4045.6545.4045.4045.15+0.00%0NaN
Sep 22, 202645.4045.8045.4045.4045.15-0.22%0NaN
Sep 21, 202645.5045.7045.5045.5045.25-1.09%0NaN
Sep 18, 202646.0046.2546.0046.0045.74+0.11%0NaN
Sep 17, 202645.9546.3545.9545.9545.69+0.00%0NaN
Sep 16, 202645.9546.2045.9545.9545.69-1.40%0NaN
Sep 15, 202646.6047.0546.6046.6046.34+0.11%0NaN
Sep 14, 202646.5547.1546.5546.5546.29+0.00%0NaN
Sep 11, 202646.5546.9046.5546.5546.29+0.00%0NaN
Sep 10, 202646.5547.0046.5546.5546.29-0.64%0NaN
Sep 09, 202646.8547.3046.8546.8546.59-0.64%0NaN
Sep 08, 202647.1547.5547.1547.1546.89-1.46%0NaN
Sep 07, 202647.8548.2547.8547.8547.58+0.00%0NaN
Sep 04, 202647.8548.2547.8547.8547.58+0.95%0NaN
Sep 03, 202647.4047.8047.4047.4047.13-1.25%0NaN
Sep 02, 202648.0048.3548.0048.0047.73-1.54%0NaN
Sep 01, 202648.7549.3548.7548.7548.48+0.52%0NaN
Aug 31, 202648.5049.1048.5048.5048.23-0.61%0NaN
Aug 28, 202648.8049.4548.8048.8048.53+1.03%0NaN
Aug 27, 202648.3048.9548.3048.3048.03-1.33%0NaN
Aug 26, 202648.9549.4048.9548.9548.68-0.10%0NaN
Aug 25, 202649.0049.5249.0049.0048.73-1.25%0NaN
Aug 24, 202649.6250.1649.6249.6249.34+1.58%0NaN