TipRanks
Go Ultimate55% OFF

J.M. Smucker Company Shs Unsponsored Brazilian Depositary Receipt Repr 0.5 Sh (S1JM34) Historical Prices

BR:S1JM34 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 2026351.56355.30351.56351.56351.56+3.71%00.00
Oct 29, 2026338.98341.02338.98338.98338.98+1.84%00.00
Oct 28, 2026332.86335.92332.86332.86332.86-2.00%00.00
Oct 27, 2026339.66342.72339.66339.66339.66-1.72%00.00
Oct 26, 2026345.60348.48345.60345.60345.60+6.77%00.00
Oct 23, 2026323.68325.38323.68323.68323.68-3.30%00.00
Oct 22, 2026334.72337.60334.72334.72334.72+4.68%00.00
Oct 21, 2026319.77321.75319.77319.77319.77-1.35%00.00
Oct 20, 2026324.16326.40324.16324.16324.16+1.20%00.00
Oct 19, 2026320.32322.24320.32320.32320.32+6.77%00.00
Oct 16, 2026300.00326.37184.00300.00300.00+0.00%00.00
Oct 15, 2026300.00326.37184.00300.00300.00+0.00%00.00
Oct 14, 2026300.00326.37184.00300.00300.00+0.00%00.00
Oct 13, 2026300.00326.37184.00300.00300.00+0.00%00.00
Oct 12, 2026300.00326.37184.00300.00300.00+0.00%00.00
Oct 09, 2026300.00326.37184.00300.00300.00+0.00%00.00
Oct 08, 2026300.00326.37184.00300.00300.00+0.00%00.00
Oct 07, 2026300.00326.37184.00300.00300.00+0.00%00.00
Oct 06, 2026300.00326.37184.00300.00300.00+0.00%00.00
Oct 05, 2026300.00326.37184.00300.00300.00+0.00%00.00
Oct 02, 2026300.00326.37184.00300.00300.00+0.00%00.00
Oct 01, 2026300.00326.37184.00300.00300.00+0.00%00.00
Sep 30, 2026300.00326.37184.00300.00300.00+0.00%00.00
Sep 29, 2026300.00326.37184.00300.00300.00+0.00%00.00
Sep 28, 2026300.00326.37184.00300.00300.00+0.00%00.00
Sep 25, 2026300.00326.37184.00300.00300.00+0.00%00.00
Sep 24, 2026300.00326.37184.00300.00300.00+0.00%00.00
Sep 23, 2026300.00326.37184.00300.00300.00+0.00%00.00
Sep 22, 2026300.00326.37184.00300.00300.00+0.00%00.00
Sep 21, 2026300.00326.37184.00300.00300.00+0.00%00.00
Sep 18, 2026300.00326.37184.00300.00300.00+0.00%00.00
Sep 17, 2026300.00326.37184.00300.00300.00+0.00%00.00
Sep 16, 2026300.00326.37184.00300.00300.00+0.00%00.00
Sep 15, 2026300.00326.37184.00300.00300.00+0.00%00.00
Sep 14, 2026300.00326.37184.00300.00300.00+0.00%00.00
Sep 11, 2026300.00326.37184.00300.00300.00+0.00%00.00
Sep 10, 2026300.00326.37184.00300.00300.00+0.00%00.00
Sep 09, 2026300.00326.37184.00300.00300.00+0.00%00.00
Sep 08, 2026300.00326.37184.00300.00300.00+0.00%00.00
Sep 07, 2026300.00326.37184.00300.00300.00+0.00%00.00
Sep 04, 2026300.00326.37184.00300.00300.00+0.00%00.00
Sep 03, 2026300.00330.66184.00300.00300.00+0.00%00.00
Sep 02, 2026300.00337.28184.00300.00300.00+0.00%00.00
Sep 01, 2026300.00340.34184.00300.00300.00+0.00%00.00
Aug 31, 2026300.00341.70184.00300.00300.00+0.00%00.00
Aug 28, 2026300.00344.76184.00300.00300.00+0.00%00.00
Aug 27, 2026300.00343.74184.00300.00300.00+0.00%00.00
Aug 26, 2026300.00341.80184.00300.00300.00+0.00%00.00
Aug 25, 2026300.00322.20184.00300.00300.00+0.00%00.00
Aug 24, 2026300.00325.20184.00300.00300.00+0.00%00.00