J.M. Smucker Company Shs Unsponsored Brazilian Depositary Receipt Repr 0.5 Sh(BR:S1JM34)
R$369.35+1.91 (+0.52%)
BR:S1JM34
J.M. Smucker Company Shs Unsponsored Brazilian Depositary Receipt Repr 0.5 Sh historical prices
R$369.35
At close:+1.91 (+0.52%)
J.M. Smucker Company Shs Unsponsored Brazilian Depositary Receipt Repr 0.5 Sh (S1JM34) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 12, 2026 | 369.35 | 369.35 | 366.67 | 369.35 | 369.35 | +0.52% | 0 | 0.00 |
| Nov 11, 2026 | 369.35 | 369.35 | 366.67 | 369.35 | 367.44 | 0.00% | 0 | 0.00 |
| Nov 10, 2026 | 369.35 | 369.35 | 369.35 | 369.35 | 367.44 | +4.04% | 1 | 31.50 |
| Nov 09, 2026 | 355.00 | 370.08 | 355.00 | 355.00 | 353.17 | 0.00% | 0 | 0.00 |
| Nov 06, 2026 | 355.00 | 362.60 | 355.00 | 355.00 | 353.17 | 0.00% | 0 | 0.00 |
| Nov 05, 2026 | 355.00 | 368.28 | 355.00 | 355.00 | 353.17 | 0.00% | 0 | 0.00 |
| Nov 04, 2026 | 355.00 | 363.65 | 355.00 | 355.00 | 353.17 | 0.00% | 0 | 0.00 |
| Nov 03, 2026 | 300.00 | 355.00 | 300.00 | 355.00 | 353.17 | +0.98% | 2 | 0.25 |
| Nov 02, 2026 | 351.56 | 355.30 | 351.56 | 351.56 | 349.74 | 0.00% | 0 | 0.00 |
| Oct 30, 2026 | 351.56 | 355.30 | 351.56 | 351.56 | 349.74 | +3.71% | 0 | 0.00 |
| Oct 29, 2026 | 338.98 | 341.02 | 338.98 | 338.98 | 337.23 | +1.84% | 0 | 0.00 |
| Oct 28, 2026 | 332.86 | 335.92 | 332.86 | 332.86 | 331.14 | -2.00% | 0 | 0.00 |
| Oct 27, 2026 | 339.66 | 342.72 | 339.66 | 339.66 | 337.91 | -1.72% | 0 | 0.00 |
| Oct 26, 2026 | 345.60 | 348.48 | 345.60 | 345.60 | 343.81 | +6.77% | 0 | 0.00 |
| Oct 23, 2026 | 323.68 | 325.38 | 323.68 | 323.68 | 322.01 | -3.30% | 0 | 0.00 |
| Oct 22, 2026 | 334.72 | 337.60 | 334.72 | 334.72 | 332.99 | +4.68% | 0 | 0.00 |
| Oct 21, 2026 | 319.77 | 321.75 | 319.77 | 319.77 | 318.12 | -1.35% | 0 | 0.00 |
| Oct 20, 2026 | 324.16 | 326.40 | 324.16 | 324.16 | 322.49 | +1.20% | 0 | 0.00 |
| Oct 19, 2026 | 320.32 | 322.24 | 320.32 | 320.32 | 318.66 | +6.77% | 0 | 0.00 |
| Oct 16, 2026 | 300.00 | 326.37 | 184.00 | 300.00 | 298.45 | 0.00% | 0 | 0.00 |
| Oct 15, 2026 | 300.00 | 326.37 | 184.00 | 300.00 | 298.45 | 0.00% | 0 | 0.00 |
| Oct 14, 2026 | 300.00 | 326.37 | 184.00 | 300.00 | 298.45 | 0.00% | 0 | 0.00 |
| Oct 13, 2026 | 300.00 | 326.37 | 184.00 | 300.00 | 298.45 | 0.00% | 0 | 0.00 |
| Oct 12, 2026 | 300.00 | 326.37 | 184.00 | 300.00 | 298.45 | 0.00% | 0 | 0.00 |
| Oct 09, 2026 | 300.00 | 326.37 | 184.00 | 300.00 | 298.45 | 0.00% | 0 | 0.00 |
| Oct 08, 2026 | 300.00 | 326.37 | 184.00 | 300.00 | 298.45 | 0.00% | 0 | 0.00 |
| Oct 07, 2026 | 300.00 | 326.37 | 184.00 | 300.00 | 298.45 | 0.00% | 0 | 0.00 |
| Oct 06, 2026 | 300.00 | 326.37 | 184.00 | 300.00 | 298.45 | 0.00% | 0 | 0.00 |
| Oct 05, 2026 | 300.00 | 326.37 | 184.00 | 300.00 | 298.45 | 0.00% | 0 | 0.00 |
| Oct 02, 2026 | 300.00 | 326.37 | 184.00 | 300.00 | 298.45 | 0.00% | 0 | 0.00 |
| Oct 01, 2026 | 300.00 | 326.37 | 184.00 | 300.00 | 298.45 | 0.00% | 0 | 0.00 |
| Sep 30, 2026 | 300.00 | 326.37 | 184.00 | 300.00 | 298.45 | 0.00% | 0 | 0.00 |
| Sep 29, 2026 | 300.00 | 326.37 | 184.00 | 300.00 | 298.45 | 0.00% | 0 | 0.00 |
| Sep 28, 2026 | 300.00 | 326.37 | 184.00 | 300.00 | 298.45 | 0.00% | 0 | 0.00 |
| Sep 25, 2026 | 300.00 | 326.37 | 184.00 | 300.00 | 298.45 | 0.00% | 0 | 0.00 |
| Sep 24, 2026 | 300.00 | 326.37 | 184.00 | 300.00 | 298.45 | 0.00% | 0 | 0.00 |
| Sep 23, 2026 | 300.00 | 326.37 | 184.00 | 300.00 | 298.45 | 0.00% | 0 | 0.00 |
| Sep 22, 2026 | 300.00 | 326.37 | 184.00 | 300.00 | 298.45 | 0.00% | 0 | 0.00 |
| Sep 21, 2026 | 300.00 | 326.37 | 184.00 | 300.00 | 298.45 | 0.00% | 0 | 0.00 |
| Sep 18, 2026 | 300.00 | 326.37 | 184.00 | 300.00 | 298.45 | 0.00% | 0 | 0.00 |
| Sep 17, 2026 | 300.00 | 326.37 | 184.00 | 300.00 | 298.45 | 0.00% | 0 | 0.00 |
| Sep 16, 2026 | 300.00 | 326.37 | 184.00 | 300.00 | 298.45 | 0.00% | 0 | 0.00 |
| Sep 15, 2026 | 300.00 | 326.37 | 184.00 | 300.00 | 298.45 | 0.00% | 0 | 0.00 |
| Sep 14, 2026 | 300.00 | 326.37 | 184.00 | 300.00 | 298.45 | 0.00% | 0 | 0.00 |
| Sep 11, 2026 | 300.00 | 326.37 | 184.00 | 300.00 | 298.45 | 0.00% | 0 | 0.00 |
| Sep 10, 2026 | 300.00 | 326.37 | 184.00 | 300.00 | 298.45 | 0.00% | 0 | 0.00 |
| Sep 09, 2026 | 300.00 | 326.37 | 184.00 | 300.00 | 298.45 | 0.00% | 0 | 0.00 |
| Sep 08, 2026 | 300.00 | 326.37 | 184.00 | 300.00 | 298.45 | 0.00% | 0 | 0.00 |
| Sep 07, 2026 | 300.00 | 326.37 | 184.00 | 300.00 | 298.45 | 0.00% | 0 | 0.00 |
| Sep 04, 2026 | 300.00 | 326.37 | 184.00 | 300.00 | 298.45 | 0.00% | 0 | 0.00 |
