Time Period
1Y
Events
Historical Prices
Rows:
Sep 30, 2026
162.00
162.00
159.98
160.40
160.40
-1.72%
565
0.46
Sep 29, 2026
164.30
164.30
162.57
163.20
163.20
+0.11%
1,835
1.52
Sep 28, 2026
163.83
164.50
162.88
163.02
163.02
-0.21%
1,488
1.25
Sep 25, 2026
164.00
164.17
162.71
163.37
163.37
-0.38%
4,793
4.29
Sep 24, 2026
167.74
167.74
164.00
164.00
164.00
-1.25%
5,871
5.74
Sep 23, 2026
172.32
172.32
163.80
166.07
166.07
-5.56%
3,139
3.22
Sep 22, 2026
163.35
175.85
160.00
175.85
175.85
-4.94%
521
0.49
Sep 21, 2026
165.92
184.99
164.64
184.99
184.99
+11.29%
629
0.60
Sep 18, 2026
165.82
166.22
164.66
166.22
166.22
+0.24%
45
0.04
Sep 17, 2026
170.83
170.83
165.78
165.82
165.82
-1.95%
14
0.01
Sep 16, 2026
168.94
169.31
168.75
169.12
169.12
+1.40%
28
0.03
Sep 15, 2026
164.65
166.78
164.65
166.78
166.78
-0.43%
5
<0.01
Sep 14, 2026
169.05
169.05
167.25
167.50
167.50
-0.95%
4
<0.01
Sep 11, 2026
169.10
169.10
168.10
169.10
169.10
+0.83%
3,892
3.91
Sep 10, 2026
170.58
170.58
167.63
167.70
167.70
-0.69%
5,012
5.48
Sep 09, 2026
167.80
169.57
167.47
168.86
168.86
-0.37%
9,019
11.67
Sep 08, 2026
169.48
171.81
168.31
169.48
169.48
-1.36%
175
0.23
Sep 07, 2026
171.81
173.40
171.35
171.81
171.81
0.00%
0
0.00
Sep 04, 2026
173.40
173.40
171.35
171.81
171.81
+0.08%
3,012
4.08
Sep 03, 2026
170.88
171.68
170.82
171.68
171.68
+0.19%
355
0.48
Sep 02, 2026
171.36
177.86
171.00
171.36
171.36
-2.55%
3,208
4.12
Sep 01, 2026
177.11
177.11
175.39
175.85
175.85
-2.79%
3,037
4.16
Aug 31, 2026
183.52
183.52
179.82
180.90
180.90
-1.43%
3,133
4.17
Aug 28, 2026
183.24
183.52
183.24
183.52
183.52
+0.65%
7
<0.01
Aug 27, 2026
182.35
183.12
181.27
182.34
182.34
>-0.01%
17
0.01
Aug 26, 2026
183.01
183.01
181.74
182.35
182.35
+1.00%
43
0.04
Aug 25, 2026
179.29
180.54
179.28
180.54
180.54
+0.75%
423
0.36
Aug 24, 2026
179.28
179.28
179.00
179.19
179.19
-0.45%
4,419
3.97
Aug 21, 2026
184.30
184.32
180.00
180.00
180.00
-2.33%
2,172
1.99
Aug 20, 2026
187.10
187.10
184.30
184.30
184.30
-3.31%
3,034
2.91
Aug 19, 2026
193.70
193.70
190.60
190.60
190.60
-2.42%
42
0.04
Aug 18, 2026
194.18
195.65
192.89
195.33
195.33
+0.59%
232
0.22
Aug 17, 2026
195.70
195.70
193.42
194.18
194.18
+0.40%
235
0.22
Aug 14, 2026
192.76
194.28
192.76
193.40
193.40
-3.04%
303
0.29
Aug 13, 2026
192.47
199.89
189.64
199.89
199.47
+3.87%
286
0.27
Aug 12, 2026
190.25
192.47
190.07
192.45
192.05
+0.09%
152
0.14
Aug 11, 2026
192.85
193.00
192.28
192.28
191.88
+0.60%
109
0.10
Aug 10, 2026
190.76
192.28
190.38
191.14
190.74
+0.91%
3,806
3.64
Aug 07, 2026
195.98
195.98
187.72
189.42
189.03
-5.29%
149
0.14
Aug 06, 2026
194.47
199.99
188.28
199.99
199.57
+3.87%
325
0.31
Aug 05, 2026
187.15
192.54
187.15
192.54
192.14
+3.11%
161
0.15
Aug 04, 2026
180.28
187.19
180.28
186.74
186.35
+1.51%
4,014
4.05
Aug 03, 2026
181.50
184.32
181.50
183.96
183.58
+1.19%
1,396
1.43
Jul 31, 2026
181.62
181.80
181.26
181.80
181.42
+0.50%
4
<0.01
Jul 30, 2026
178.03
180.90
177.87
180.90
180.52
-1.24%
282
0.27
Jul 29, 2026
183.00
186.58
183.00
183.17
182.79
-1.43%
670
0.64
Jul 28, 2026
188.70
188.70
185.06
185.82
185.43
-0.35%
936
0.91
Jul 27, 2026
180.90
187.01
180.90
186.48
186.09
+3.08%
309
0.30
Jul 24, 2026
177.12
181.08
176.94
180.90
180.52
+2.13%
347
0.32
Jul 23, 2026
170.00
180.00
170.00
177.12
176.75
+8.42%
1,144
1.08
Rows: