Time Period
1Y
Events
Historical Prices
Rows:
Sep 14, 2026
12.41
12.41
12.23
12.26
12.26
-1.53%
6,025,702
0.85
Sep 11, 2026
12.45
12.85
12.29
12.45
12.45
-1.97%
10,820,947
1.55
Sep 10, 2026
12.72
13.04
12.58
12.70
12.70
-0.39%
8,883,613
1.28
Sep 09, 2026
12.91
12.98
12.69
12.75
12.75
-1.32%
7,400,121
1.07
Sep 08, 2026
12.92
13.34
12.91
12.92
12.92
-2.27%
11,460,676
1.69
Sep 07, 2026
13.22
13.24
12.94
13.22
13.22
0.00%
0
0.00
Sep 04, 2026
13.11
13.24
12.94
13.22
13.22
+0.84%
5,228,514
0.76
Sep 03, 2026
13.10
13.40
12.99
13.11
13.11
+0.85%
8,196,042
1.20
Sep 02, 2026
13.00
13.09
12.34
13.00
13.00
+5.35%
11,113,519
1.64
Sep 01, 2026
12.42
12.72
12.30
12.34
12.34
-1.12%
13,756,471
2.09
Aug 31, 2026
12.33
12.54
12.19
12.48
12.48
+1.22%
5,747,831
0.86
Aug 28, 2026
12.69
12.80
12.27
12.33
12.33
-2.53%
6,440,450
0.91
Aug 27, 2026
12.97
13.04
12.61
12.65
12.65
-2.77%
7,140,292
1.01
Aug 26, 2026
12.87
13.16
12.85
13.01
13.01
+1.25%
8,339,023
1.18
Aug 25, 2026
12.61
12.86
12.35
12.85
12.85
+2.23%
7,259,864
1.04
Aug 24, 2026
12.53
12.85
12.27
12.57
12.57
+1.37%
7,430,586
1.07
Aug 21, 2026
12.30
12.64
12.25
12.40
12.40
+1.47%
8,396,523
1.21
Aug 20, 2026
12.50
12.72
12.15
12.22
12.22
-2.32%
6,607,626
0.96
Aug 19, 2026
12.55
12.84
12.22
12.51
12.51
+0.16%
4,622,059
0.67
Aug 18, 2026
12.73
12.96
12.42
12.49
12.49
-1.34%
3,487,463
0.50
Aug 17, 2026
13.15
13.31
12.66
12.66
12.66
-3.80%
7,659,760
1.09
Aug 14, 2026
13.16
13.88
13.03
13.16
13.16
+9.30%
35,210,328
5.32
Aug 13, 2026
11.61
12.04
11.57
12.04
12.04
+3.70%
6,346,877
0.95
Aug 12, 2026
11.66
11.82
11.46
11.61
11.61
-0.17%
13,061,070
1.87
Aug 11, 2026
11.79
11.80
11.46
11.63
11.63
-0.85%
9,589,292
1.35
Aug 10, 2026
11.66
11.86
11.59
11.73
11.73
+1.12%
3,207,866
0.45
Aug 07, 2026
12.03
12.13
11.60
11.60
11.60
-3.09%
10,093,668
1.42
Aug 06, 2026
12.27
12.30
11.88
11.97
11.97
-2.76%
14,180,749
2.01
Aug 05, 2026
12.30
12.44
12.20
12.31
12.31
+1.07%
3,866,760
0.54
Aug 04, 2026
12.24
12.47
12.17
12.18
12.18
+0.08%
4,708,932
0.66
Aug 03, 2026
12.06
12.27
12.05
12.17
12.17
+1.00%
4,506,146
0.63
Jul 31, 2026
12.28
12.28
12.02
12.05
12.05
-1.47%
4,594,173
0.64
Jul 30, 2026
12.10
12.23
11.86
12.23
12.23
+2.09%
3,578,937
0.50
Jul 29, 2026
12.47
12.47
11.94
11.98
11.98
-3.93%
5,007,197
0.70
Jul 28, 2026
12.37
12.61
12.29
12.47
12.47
+1.80%
4,902,886
0.69
Jul 27, 2026
11.97
12.46
11.97
12.25
12.25
+3.64%
9,877,893
1.39
Jul 24, 2026
12.07
12.09
11.82
11.82
11.82
-2.23%
3,069,424
0.43
Jul 23, 2026
12.05
12.27
11.94
12.09
12.09
-0.08%
2,998,150
0.42
Jul 22, 2026
12.10
12.24
11.71
12.10
12.10
+0.17%
5,807,957
0.81
Jul 21, 2026
11.85
12.11
11.70
12.08
12.08
+2.20%
6,395,150
0.89
Jul 20, 2026
11.50
12.01
11.50
11.82
11.82
+2.34%
6,900,236
0.96
Jul 17, 2026
11.65
11.74
11.38
11.55
11.55
-1.70%
5,596,073
0.78
Jul 16, 2026
11.75
11.83
11.57
11.75
11.75
+0.60%
6,970,261
0.97
Jul 15, 2026
11.85
11.98
11.60
11.68
11.68
-0.93%
6,464,506
0.90
Jul 14, 2026
11.65
12.05
11.57
11.79
11.79
+0.86%
7,307,288
1.03
Jul 13, 2026
11.70
11.81
11.54
11.69
11.69
+0.09%
4,745,794
0.66
Jul 10, 2026
11.80
12.00
11.67
11.68
11.68
+0.69%
3,856,301
0.53
Jul 09, 2026
11.46
11.75
11.21
11.60
11.60
+1.58%
9,322,819
1.29
Jul 08, 2026
11.52
11.61
11.39
11.42
11.42
-1.97%
4,559,587
0.63
Jul 07, 2026
12.00
12.29
11.65
11.65
11.65
-2.43%
5,656,176
0.78
Rows: