Nu Holdings Ltd. Shs -A- Sponsored Brazilian Depositary Receipt Repr 0.16667 Sh -A-(BR:ROXO34)
$12.37+1.11 (+9.86%)
BR:ROXO34
Nu Holdings Ltd. Shs -A- Sponsored Brazilian Depositary Receipt Repr 0.16667 Sh -A- historical prices
$12.37
At close:+1.11 (+9.86%)
Nu Holdings Ltd. Shs -A- Sponsored Brazilian Depositary Receipt Repr 0.16667 Sh -A- (ROXO34) Historical Prices
1 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 11.65 | 12.50 | 11.48 | 12.37 | 12.37 | +9.86% | 36,268,477 | 2.95 |
| Nov 12, 2026 | 11.28 | 11.53 | 11.18 | 11.26 | 11.26 | -1.14% | 27,951,266 | 2.33 |
| Nov 11, 2026 | 11.46 | 11.50 | 11.23 | 11.39 | 11.39 | +1.06% | 12,434,488 | 1.01 |
| Nov 10, 2026 | 11.50 | 11.51 | 11.14 | 11.27 | 11.27 | +2.36% | 9,756,481 | 0.79 |
| Nov 09, 2026 | 11.18 | 11.42 | 11.04 | 11.41 | 11.41 | +3.63% | 15,721,511 | 1.28 |
| Nov 06, 2026 | 10.89 | 11.28 | 10.78 | 11.01 | 11.01 | +2.04% | 13,042,156 | 1.07 |
| Nov 05, 2026 | 10.88 | 10.97 | 10.32 | 10.79 | 10.79 | -1.37% | 28,035,580 | 2.37 |
| Nov 04, 2026 | 10.74 | 11.08 | 10.72 | 10.94 | 10.94 | +3.40% | 12,860,812 | 1.09 |
| Nov 03, 2026 | 10.50 | 10.68 | 10.48 | 10.58 | 10.58 | +0.47% | 9,982,804 | 0.84 |
| Nov 02, 2026 | 10.53 | 10.69 | 10.40 | 10.53 | 10.53 | 0.00% | 0 | 0.00 |
| Oct 30, 2026 | 10.60 | 10.69 | 10.40 | 10.53 | 10.53 | -2.50% | 14,883,490 | 1.27 |
| Oct 29, 2026 | 10.55 | 10.88 | 10.55 | 10.80 | 10.80 | +0.93% | 8,712,049 | 0.75 |
| Oct 28, 2026 | 11.02 | 11.03 | 10.63 | 10.70 | 10.70 | -2.73% | 18,294,660 | 1.60 |
| Oct 27, 2026 | 11.52 | 11.54 | 10.99 | 11.00 | 11.00 | -3.08% | 19,182,756 | 1.71 |
| Oct 26, 2026 | 11.35 | 11.51 | 10.05 | 11.35 | 11.35 | -10.84% | 36,558,414 | 3.42 |
| Oct 23, 2026 | 12.37 | 12.77 | 12.28 | 12.73 | 12.73 | +2.00% | 17,796,232 | 1.70 |
| Oct 22, 2026 | 12.56 | 12.68 | 12.34 | 12.48 | 12.48 | -2.04% | 10,639,371 | 1.02 |
| Oct 21, 2026 | 12.74 | 12.93 | 12.65 | 12.74 | 12.74 | +0.08% | 12,670,931 | 1.23 |
| Oct 20, 2026 | 12.35 | 12.88 | 12.25 | 12.73 | 12.73 | +3.83% | 17,784,213 | 1.76 |
| Oct 19, 2026 | 12.49 | 12.59 | 12.14 | 12.26 | 12.26 | -0.89% | 15,104,255 | 1.52 |
| Oct 16, 2026 | 12.58 | 12.67 | 12.26 | 12.37 | 12.37 | -1.43% | 16,231,351 | 1.66 |
| Oct 15, 2026 | 12.40 | 12.67 | 12.17 | 12.55 | 12.55 | +0.08% | 13,630,581 | 1.41 |
| Oct 14, 2026 | 12.90 | 12.96 | 12.45 | 12.54 | 12.54 | -4.13% | 16,850,061 | 1.77 |
| Oct 13, 2026 | 13.28 | 13.29 | 13.05 | 13.08 | 13.08 | -1.51% | 12,956,958 | 1.38 |
| Oct 12, 2026 | 13.28 | 13.37 | 12.90 | 13.28 | 13.28 | 0.00% | 0 | 0.00 |
| Oct 09, 2026 | 13.00 | 13.37 | 12.90 | 13.28 | 13.28 | +2.63% | 17,866,615 | 1.91 |
| Oct 08, 2026 | 12.94 | 13.18 | 12.87 | 12.94 | 12.94 | -0.99% | 12,707,217 | 1.38 |
| Oct 07, 2026 | 12.87 | 13.10 | 12.81 | 13.07 | 13.07 | +0.54% | 13,790,942 | 1.52 |
| Oct 06, 2026 | 12.60 | 13.03 | 12.60 | 13.00 | 13.00 | +3.17% | 24,300,494 | 2.75 |
| Oct 05, 2026 | 12.55 | 12.80 | 12.31 | 12.60 | 12.60 | +7.60% | 28,991,776 | 3.44 |
| Oct 02, 2026 | 11.71 | 11.71 | 11.24 | 11.71 | 11.71 | +2.00% | 10,817,646 | 1.30 |
| Oct 01, 2026 | 11.45 | 11.50 | 11.06 | 11.48 | 11.48 | +4.84% | 17,776,287 | 2.18 |
| Sep 30, 2026 | 10.74 | 10.95 | 10.45 | 10.95 | 10.95 | +2.43% | 16,248,001 | 2.05 |
| Sep 29, 2026 | 10.72 | 10.82 | 10.56 | 10.69 | 10.69 | +0.75% | 12,682,561 | 1.63 |
| Sep 28, 2026 | 11.10 | 11.10 | 10.61 | 10.61 | 10.61 | -8.77% | 26,747,363 | 3.49 |
| Sep 25, 2026 | 11.74 | 11.81 | 11.58 | 11.63 | 11.63 | +0.09% | 7,124,751 | 0.93 |
| Sep 24, 2026 | 11.64 | 11.73 | 11.50 | 11.62 | 11.62 | -0.17% | 5,068,996 | 0.67 |
| Sep 23, 2026 | 11.90 | 12.15 | 11.61 | 11.64 | 11.64 | -3.24% | 10,391,920 | 1.37 |
| Sep 22, 2026 | 11.98 | 12.03 | 11.65 | 12.03 | 12.03 | +1.35% | 8,804,487 | 1.17 |
| Sep 21, 2026 | 11.73 | 11.91 | 11.60 | 11.87 | 11.87 | +1.37% | 8,871,561 | 1.19 |
| Sep 18, 2026 | 11.76 | 11.80 | 11.60 | 11.71 | 11.71 | -1.18% | 12,480,763 | 1.70 |
| Sep 17, 2026 | 11.93 | 12.00 | 11.69 | 11.85 | 11.85 | +0.94% | 12,952,889 | 1.81 |
| Sep 16, 2026 | 12.06 | 12.10 | 11.64 | 11.74 | 11.74 | -3.29% | 13,140,174 | 1.87 |
| Sep 15, 2026 | 12.30 | 12.31 | 12.03 | 12.14 | 12.14 | -0.98% | 5,547,084 | 0.79 |
| Sep 14, 2026 | 12.41 | 12.41 | 12.23 | 12.26 | 12.26 | -1.53% | 6,025,702 | 0.85 |
| Sep 11, 2026 | 12.45 | 12.85 | 12.29 | 12.45 | 12.45 | -1.97% | 10,820,947 | 1.55 |
| Sep 10, 2026 | 12.72 | 13.04 | 12.58 | 12.70 | 12.70 | -0.39% | 8,883,613 | 1.28 |
| Sep 09, 2026 | 12.91 | 12.98 | 12.69 | 12.75 | 12.75 | -1.32% | 7,400,121 | 1.07 |
| Sep 08, 2026 | 12.92 | 13.34 | 12.91 | 12.92 | 12.92 | -2.27% | 11,460,676 | 1.69 |
| Sep 07, 2026 | 13.22 | 13.24 | 12.94 | 13.22 | 13.22 | 0.00% | 0 | 0.00 |
