Time Period
1Y
Events
Historical Prices
Rows:
Oct 01, 2026
26.56
27.59
26.56
27.55
27.55
+5.92%
325
0.05
Sep 30, 2026
27.50
27.50
26.01
26.01
26.01
-3.81%
41
<0.01
Sep 29, 2026
27.67
27.67
26.94
27.04
27.04
-2.21%
88
0.01
Sep 28, 2026
28.07
28.07
27.65
27.65
27.65
-0.82%
5
<0.01
Sep 25, 2026
28.22
28.22
27.50
27.88
27.88
-1.55%
816
0.13
Sep 24, 2026
28.35
28.90
28.23
28.32
28.32
-0.11%
1,085
0.16
Sep 23, 2026
28.70
28.70
28.35
28.35
28.35
+1.25%
1,114
0.16
Sep 22, 2026
27.72
28.21
27.31
28.00
28.00
+0.65%
10,742
1.58
Sep 21, 2026
28.29
28.56
27.64
27.82
27.82
-5.08%
4,623
0.68
Sep 18, 2026
29.35
29.35
28.96
29.31
29.31
-5.36%
1,134
0.17
Sep 17, 2026
29.16
30.97
29.00
30.97
30.97
+7.35%
10,859
1.64
Sep 16, 2026
30.71
30.71
28.85
28.85
28.85
-5.10%
244
0.04
Sep 15, 2026
29.96
30.42
29.93
30.40
30.40
+8.11%
2,169
0.32
Sep 14, 2026
28.70
28.70
28.09
28.12
28.12
-2.70%
15,116
2.34
Sep 11, 2026
28.90
29.31
28.62
28.90
28.90
-1.73%
5,441
0.84
Sep 10, 2026
29.31
29.50
29.21
29.41
29.41
+0.38%
49,466
8.45
Sep 09, 2026
29.93
30.27
29.18
29.30
29.30
-0.37%
11,105
1.96
Sep 08, 2026
29.41
30.29
29.40
29.41
29.41
-0.81%
10,855
1.97
Sep 07, 2026
29.65
30.80
29.65
29.65
29.65
0.00%
0
0.00
Sep 04, 2026
30.80
30.80
29.65
29.65
29.65
-4.39%
9,147
1.57
Sep 03, 2026
32.48
32.48
30.90
31.01
31.01
-4.53%
18,194
3.29
Sep 02, 2026
32.48
32.48
31.00
32.48
32.48
+4.77%
18,420
3.50
Sep 01, 2026
30.53
31.00
30.21
31.00
31.00
+3.47%
14,925
2.97
Aug 31, 2026
30.65
30.65
29.96
29.96
29.96
-1.15%
36,097
8.08
Aug 28, 2026
29.60
30.50
29.60
30.31
30.31
+2.23%
10,569
2.46
Aug 27, 2026
29.13
29.92
28.81
29.65
29.65
+2.31%
601
0.14
Aug 26, 2026
29.76
29.76
28.88
28.98
28.98
-2.16%
1,191
0.27
Aug 25, 2026
29.58
29.75
29.34
29.62
29.62
-0.64%
4,978
1.14
Aug 24, 2026
30.00
30.00
29.23
29.81
29.81
-2.93%
6,163
1.43
Aug 21, 2026
31.50
31.50
30.55
30.71
30.71
-0.97%
2,138
0.49
Aug 20, 2026
31.21
31.39
31.01
31.01
31.01
+2.04%
14,483
3.50
Aug 19, 2026
30.82
30.82
30.35
30.39
30.39
-0.39%
12,661
3.21
Aug 18, 2026
30.78
30.78
30.50
30.51
30.51
+0.79%
79,476
27.99
Aug 17, 2026
30.59
30.59
30.03
30.27
30.27
-0.03%
107
0.04
Aug 14, 2026
30.50
31.16
30.22
30.28
30.28
+2.30%
1,463
0.48
Aug 13, 2026
28.93
29.73
28.93
29.60
29.60
+0.24%
60
0.02
Aug 12, 2026
30.44
30.44
29.53
29.53
29.53
-1.99%
65
0.02
Aug 11, 2026
29.50
30.35
29.35
30.13
30.13
+3.97%
8,386
2.60
Aug 10, 2026
28.00
29.37
28.00
28.98
28.98
+7.73%
4,697
1.49
Aug 07, 2026
26.56
27.13
26.56
26.90
26.90
+1.28%
2,904
0.93
Aug 06, 2026
27.23
27.50
26.56
26.56
26.56
+0.34%
2,275
0.73
Aug 05, 2026
26.61
26.61
26.46
26.47
26.47
-0.90%
1,012
0.32
Aug 04, 2026
26.82
26.82
26.31
26.71
26.71
+2.81%
510
0.16
Aug 03, 2026
26.10
26.45
25.89
25.98
25.98
-3.24%
32
0.01
Jul 31, 2026
26.50
27.01
26.50
26.85
26.85
+4.07%
3,083
0.95
Jul 30, 2026
25.15
25.80
25.00
25.80
25.80
+2.30%
5,434
1.72
Jul 29, 2026
25.50
25.52
25.22
25.22
25.22
-1.10%
63
0.02
Jul 28, 2026
26.30
26.30
25.50
25.50
25.50
-5.17%
1,655
0.52
Jul 27, 2026
26.69
27.01
26.50
26.89
26.89
-1.32%
193
0.06
Jul 24, 2026
27.30
27.43
27.25
27.25
27.25
+0.89%
1,509
0.46
Rows: