Time Period
1Y
Events
Historical Prices
Rows:
Sep 17, 2026
7.10
7.17
6.80
6.80
6.80
-4.09%
1,359,100
1.02
Sep 16, 2026
6.99
7.19
6.95
7.09
7.09
+1.58%
697,500
0.52
Sep 15, 2026
7.09
7.09
6.96
6.98
6.98
-0.99%
716,300
0.53
Sep 14, 2026
6.92
7.11
6.86
7.05
7.05
-0.56%
934,800
0.69
Sep 11, 2026
7.09
7.38
6.99
7.09
7.09
-3.14%
1,459,700
1.08
Sep 10, 2026
7.02
7.38
6.97
7.32
7.32
+3.10%
1,528,000
1.14
Sep 09, 2026
7.49
7.57
7.05
7.10
7.10
-4.57%
1,592,200
1.17
Sep 08, 2026
7.44
7.54
7.23
7.44
7.44
+3.91%
3,604,500
2.71
Sep 07, 2026
7.16
7.40
7.15
7.16
7.16
0.00%
0
0.00
Sep 04, 2026
7.33
7.40
7.15
7.16
7.16
-2.59%
3,181,300
2.41
Sep 03, 2026
7.54
7.62
7.35
7.35
7.35
-0.41%
1,475,100
1.12
Sep 02, 2026
7.38
7.75
7.12
7.38
7.38
+1.93%
6,910,800
5.64
Sep 01, 2026
7.00
7.37
6.99
7.24
7.24
+2.99%
1,582,600
1.32
Aug 31, 2026
7.05
7.16
6.95
7.03
7.03
+1.44%
1,474,400
1.22
Aug 28, 2026
6.95
7.05
6.75
6.93
6.93
+0.14%
784,000
0.65
Aug 27, 2026
6.91
7.05
6.84
6.92
6.92
+0.14%
638,900
0.52
Aug 26, 2026
7.09
7.22
6.91
6.91
6.91
-1.99%
1,076,000
0.88
Aug 25, 2026
6.85
7.08
6.79
7.05
7.05
+3.37%
1,742,000
1.45
Aug 24, 2026
6.80
6.89
6.63
6.82
6.82
0.00%
1,302,500
1.09
Aug 21, 2026
6.58
6.87
6.56
6.82
6.82
+4.12%
1,190,900
1.00
Aug 20, 2026
6.59
6.72
6.46
6.55
6.55
-0.61%
1,648,600
1.40
Aug 19, 2026
6.69
6.77
6.53
6.59
6.59
+0.30%
910,400
0.77
Aug 18, 2026
6.68
6.79
6.57
6.57
6.57
-1.79%
1,369,800
1.16
Aug 17, 2026
6.88
6.88
6.69
6.69
6.69
-2.48%
887,900
0.74
Aug 14, 2026
7.08
7.08
6.67
6.86
6.86
-3.11%
1,455,900
1.20
Aug 13, 2026
7.09
7.26
7.01
7.08
7.08
+0.28%
1,080,500
0.90
Aug 12, 2026
7.11
7.17
6.99
7.06
7.06
-1.12%
1,687,300
1.40
Aug 11, 2026
7.32
7.54
7.14
7.14
7.14
-2.19%
1,114,400
0.92
Aug 10, 2026
7.76
7.80
7.30
7.30
7.30
-5.93%
1,018,600
0.79
Aug 07, 2026
8.01
8.01
7.53
7.76
7.76
-2.51%
2,039,300
1.57
Aug 06, 2026
8.08
8.08
7.74
7.96
7.96
+2.45%
1,778,300
1.38
Aug 05, 2026
7.98
8.11
7.74
7.77
7.77
-2.02%
932,900
0.72
Aug 04, 2026
8.17
8.23
7.92
7.93
7.93
-1.86%
928,100
0.70
Aug 03, 2026
8.01
8.15
7.94
8.08
8.08
+1.64%
1,859,000
1.40
Jul 31, 2026
7.85
7.98
7.58
7.95
7.95
+1.27%
943,200
0.69
Jul 30, 2026
7.64
7.88
7.64
7.85
7.85
+2.75%
2,998,600
2.25
Jul 29, 2026
7.81
7.88
7.62
7.64
7.64
-2.55%
1,261,700
0.96
Jul 28, 2026
8.09
8.23
7.84
7.84
7.84
-1.01%
656,400
0.49
Jul 27, 2026
7.71
7.99
7.71
7.92
7.92
+3.26%
1,129,900
0.85
Jul 24, 2026
7.90
7.92
7.65
7.67
7.67
-3.52%
793,200
0.59
Jul 23, 2026
8.02
8.06
7.90
7.95
7.95
-1.12%
762,300
0.56
Jul 22, 2026
7.85
8.14
7.76
8.04
8.04
+3.08%
1,857,200
1.38
Jul 21, 2026
7.91
7.96
7.71
7.80
7.80
-1.64%
878,600
0.65
Jul 20, 2026
8.22
8.27
7.89
7.93
7.93
-3.53%
959,400
0.71
Jul 17, 2026
8.36
8.41
8.17
8.22
8.22
-2.38%
1,015,500
0.76
Jul 16, 2026
8.46
8.50
8.07
8.42
8.42
-0.82%
2,416,100
1.85
Jul 15, 2026
8.93
8.93
8.49
8.49
8.49
-4.50%
1,107,600
0.84
Jul 14, 2026
8.76
8.91
8.72
8.89
8.89
+1.83%
807,700
0.61
Jul 13, 2026
9.15
9.16
8.73
8.73
8.73
-4.59%
1,073,800
0.81
Jul 10, 2026
8.72
9.17
8.72
9.15
9.15
+5.66%
1,040,699
0.77
Rows: