Time Period
1Y
Events
Historical Prices
Rows:
Oct 06, 2026
50.06
52.03
49.31
49.98
49.98
-0.16%
22,759,600
2.19
Oct 05, 2026
47.28
51.55
47.00
50.06
50.06
+20.68%
39,196,300
3.97
Oct 02, 2026
41.48
41.93
40.30
41.48
41.48
+3.62%
16,348,100
1.68
Oct 01, 2026
40.58
41.65
39.93
40.03
40.03
-1.16%
19,171,600
2.01
Sep 30, 2026
39.50
40.77
38.88
40.50
40.50
+5.11%
22,647,301
2.46
Sep 29, 2026
37.68
38.83
37.68
38.53
38.53
+1.31%
12,849,600
1.41
Sep 28, 2026
37.48
38.03
37.15
38.03
38.03
+0.63%
9,163,800
1.01
Sep 25, 2026
38.50
39.45
37.87
38.35
37.79
-0.93%
14,217,600
1.59
Sep 24, 2026
38.34
39.14
37.62
38.71
38.15
+1.47%
34,796,200
4.11
Sep 23, 2026
37.54
39.23
37.38
38.15
37.60
+0.66%
15,699,600
1.88
Sep 22, 2026
37.30
38.11
36.75
37.90
37.35
+1.23%
7,931,500
0.95
Sep 21, 2026
36.70
38.04
36.45
37.44
36.90
+3.43%
8,596,900
1.03
Sep 18, 2026
36.49
36.70
35.91
36.20
35.67
-1.36%
11,520,100
1.39
Sep 17, 2026
36.60
36.95
35.60
36.70
36.17
+0.71%
19,468,900
2.41
Sep 16, 2026
35.49
36.94
35.42
36.44
35.91
+2.13%
8,649,500
1.08
Sep 15, 2026
35.97
36.28
35.33
35.68
35.16
+0.25%
5,723,200
0.70
Sep 14, 2026
34.60
35.95
34.55
35.59
35.07
-0.59%
4,373,500
0.53
Sep 11, 2026
37.00
37.16
35.46
35.80
35.28
-2.74%
8,685,200
1.05
Sep 10, 2026
35.38
37.25
35.28
36.81
36.28
+3.05%
9,992,000
1.20
Sep 09, 2026
36.43
36.44
35.49
35.72
35.20
-3.07%
7,100,100
0.85
Sep 08, 2026
37.46
37.48
36.85
36.85
36.32
+0.57%
8,741,300
1.03
Sep 07, 2026
36.64
37.21
35.99
36.64
36.11
0.00%
0
0.00
Sep 04, 2026
36.64
37.21
35.99
36.64
36.11
-0.30%
7,730,400
0.90
Sep 03, 2026
37.48
38.55
36.75
36.75
36.22
+1.07%
13,587,900
1.60
Sep 02, 2026
35.02
37.54
34.17
36.36
35.83
+4.97%
11,381,100
1.35
Sep 01, 2026
35.39
35.79
34.30
34.64
34.14
-1.23%
12,630,400
1.53
Aug 31, 2026
35.30
35.73
34.94
35.07
34.56
+0.75%
7,974,500
0.97
Aug 28, 2026
35.38
35.56
34.41
34.81
34.30
-0.71%
4,030,200
0.48
Aug 27, 2026
35.10
35.66
35.02
35.06
34.55
-0.96%
5,312,900
0.63
Aug 26, 2026
35.71
36.67
35.27
35.40
34.89
-0.70%
13,699,300
1.60
Aug 25, 2026
33.69
35.72
33.69
35.65
35.13
+5.79%
10,982,800
1.29
Aug 24, 2026
33.40
34.37
33.22
33.70
33.21
-0.65%
7,506,800
0.89
Aug 21, 2026
32.43
34.23
32.27
33.92
33.43
+5.90%
15,548,400
1.88
Aug 20, 2026
32.22
32.62
31.74
32.03
31.57
-1.48%
9,547,700
1.16
Aug 19, 2026
33.44
33.59
32.17
32.51
32.04
+0.13%
10,624,900
1.30
Aug 18, 2026
33.30
33.68
32.47
32.47
32.00
-2.87%
10,129,500
1.25
Aug 17, 2026
33.22
34.00
33.22
33.43
32.94
-0.24%
5,491,200
0.67
Aug 14, 2026
33.88
34.19
33.13
33.51
33.02
-1.61%
12,263,600
1.50
Aug 13, 2026
34.02
34.89
33.90
34.06
33.57
-0.12%
9,320,800
1.15
Aug 12, 2026
34.87
34.96
34.10
34.10
33.61
-1.76%
13,310,600
1.66
Aug 11, 2026
36.32
36.53
34.45
34.71
34.21
-4.38%
15,370,600
1.93
Aug 10, 2026
37.64
37.98
36.23
36.30
35.77
-4.02%
11,125,800
1.37
Aug 07, 2026
38.81
39.00
36.30
37.82
37.27
-0.89%
17,240,100
2.16
Aug 06, 2026
38.70
38.96
37.99
38.16
37.61
-2.65%
5,578,100
0.69
Aug 05, 2026
39.27
40.19
39.00
39.20
38.63
+0.28%
7,545,900
0.92
Aug 04, 2026
39.08
39.34
38.71
39.09
38.52
+2.60%
7,744,900
0.94
Aug 03, 2026
38.45
38.50
37.70
38.10
37.55
+1.30%
4,632,900
0.56
Jul 31, 2026
39.00
39.00
37.60
37.61
37.06
-1.62%
4,718,000
0.56
Jul 30, 2026
37.82
38.23
37.55
38.23
37.68
+2.11%
4,680,700
0.55
Jul 29, 2026
38.17
38.20
37.11
37.44
36.90
-2.43%
7,093,300
0.85
Rows: