Time Period
1Y
Events
Historical Prices
Rows:
Sep 17, 2026
5.28
5.33
5.28
5.28
5.28
0.00%
0
0.00
Sep 16, 2026
5.38
5.38
5.19
5.28
5.28
-1.68%
3,200
2.63
Sep 15, 2026
5.45
5.45
5.18
5.37
5.37
-1.47%
4,200
3.65
Sep 14, 2026
5.41
5.45
5.40
5.45
5.45
+0.93%
1,700
1.50
Sep 11, 2026
5.40
5.50
5.40
5.40
5.40
-1.82%
1,000
0.88
Sep 10, 2026
5.57
5.57
5.50
5.50
5.50
-1.26%
700
0.62
Sep 09, 2026
5.54
5.57
5.54
5.57
5.57
+0.54%
600
0.53
Sep 08, 2026
5.54
5.65
5.53
5.54
5.54
0.00%
2,000
1.82
Sep 07, 2026
5.54
5.67
5.50
5.54
5.54
0.00%
0
0.00
Sep 04, 2026
5.60
5.67
5.50
5.54
5.54
-1.60%
3,800
3.57
Sep 03, 2026
5.58
5.68
5.58
5.63
5.63
+1.81%
2,900
2.84
Sep 02, 2026
5.53
5.57
5.53
5.53
5.53
-0.72%
1,800
1.81
Sep 01, 2026
5.57
5.57
5.57
5.57
5.57
+1.09%
100
0.10
Aug 31, 2026
5.45
5.53
5.45
5.51
5.51
+0.55%
1,600
1.65
Aug 28, 2026
5.43
5.48
5.43
5.48
5.48
+1.86%
200
0.20
Aug 27, 2026
5.43
5.43
5.38
5.38
5.38
-1.65%
400
0.40
Aug 26, 2026
5.53
5.53
5.43
5.47
5.47
-0.18%
600
0.61
Aug 25, 2026
5.48
5.48
5.48
5.48
5.48
+0.92%
200
0.20
Aug 24, 2026
5.48
5.48
5.43
5.43
5.43
0.00%
1,400
1.44
Aug 21, 2026
5.43
5.43
5.27
5.43
5.43
+0.93%
900
0.93
Aug 20, 2026
5.33
5.38
5.33
5.38
5.38
+2.87%
900
0.89
Aug 19, 2026
5.55
5.55
5.18
5.23
5.23
-5.42%
5,500
4.41
Aug 18, 2026
5.54
5.54
5.53
5.53
5.53
-0.36%
200
0.14
Aug 17, 2026
5.54
5.59
5.54
5.55
5.55
+0.18%
2,900
2.15
Aug 14, 2026
5.70
5.70
5.54
5.54
5.54
-2.98%
2,200
1.44
Aug 13, 2026
5.71
5.71
5.71
5.71
5.71
+0.18%
200
0.13
Aug 12, 2026
5.76
5.76
5.70
5.70
5.70
-1.21%
1,300
0.81
Aug 11, 2026
5.78
5.78
5.77
5.77
5.77
-1.03%
400
0.25
Aug 10, 2026
5.88
5.89
5.83
5.83
5.83
+0.17%
1,300
0.80
Aug 07, 2026
5.83
5.83
5.82
5.82
5.82
-0.17%
300
0.18
Aug 06, 2026
5.83
5.83
5.83
5.83
5.83
+0.87%
200
0.12
Aug 05, 2026
5.77
5.78
5.76
5.78
5.78
+0.52%
1,100
0.66
Aug 04, 2026
5.75
5.75
5.75
5.75
5.75
+0.17%
1,100
0.67
Aug 03, 2026
5.83
5.83
5.73
5.74
5.74
-1.37%
3,400
2.13
Jul 31, 2026
5.82
5.82
5.82
5.82
5.82
0.00%
100
0.06
Jul 30, 2026
5.79
5.82
5.74
5.82
5.82
+0.69%
800
0.50
Jul 29, 2026
5.78
5.78
5.78
5.78
5.78
-0.86%
100
0.06
Jul 28, 2026
5.78
5.83
5.78
5.83
5.83
+1.04%
400
0.25
Jul 27, 2026
5.80
5.80
5.77
5.77
5.77
-0.52%
600
0.37
Jul 24, 2026
5.82
5.82
5.80
5.80
5.80
+0.69%
400
0.25
Jul 23, 2026
5.76
5.76
5.75
5.76
5.76
-0.69%
800
0.50
Jul 22, 2026
5.80
5.80
5.80
5.80
5.80
0.00%
1,000
0.63
Jul 21, 2026
5.78
5.80
5.76
5.80
5.80
0.00%
600
0.38
Jul 20, 2026
5.79
5.80
5.79
5.80
5.80
+0.17%
200
0.13
Jul 17, 2026
5.78
5.84
5.78
5.79
5.79
+0.17%
600
0.38
Jul 16, 2026
5.78
5.78
5.78
5.78
5.78
0.00%
400
0.25
Jul 15, 2026
5.80
5.80
5.70
5.78
5.78
-0.52%
2,100
1.35
Jul 14, 2026
5.83
5.83
5.80
5.81
5.81
-0.51%
5,900
3.89
Jul 13, 2026
5.85
5.85
5.84
5.84
5.84
-0.17%
1,500
0.99
Jul 10, 2026
5.94
5.94
5.85
5.85
5.85
-1.35%
4,100
2.77
Rows: