Time Period
1Y
Events
Historical Prices
Rows:
Sep 22, 2026
10.84
10.96
10.73
10.94
10.94
+0.83%
1,739,600
0.86
Sep 21, 2026
11.02
11.03
10.85
10.85
10.85
-1.54%
2,080,400
1.02
Sep 18, 2026
11.20
11.20
11.02
11.02
11.02
-1.78%
1,192,300
0.59
Sep 17, 2026
11.04
11.26
10.87
11.22
11.22
+1.63%
1,215,900
0.59
Sep 16, 2026
11.38
11.42
10.95
11.04
11.04
-2.90%
1,802,500
0.88
Sep 15, 2026
11.35
11.53
11.27
11.37
11.37
0.00%
1,799,200
0.87
Sep 14, 2026
11.48
11.57
11.28
11.37
11.37
+0.09%
1,623,300
0.78
Sep 11, 2026
11.36
11.64
11.32
11.36
11.36
-2.99%
1,687,100
0.81
Sep 10, 2026
11.55
11.80
11.53
11.71
11.71
+2.54%
2,190,100
1.03
Sep 09, 2026
11.43
11.60
11.32
11.42
11.42
+1.51%
1,975,600
0.92
Sep 08, 2026
11.25
11.49
11.20
11.25
11.25
+0.81%
2,252,300
1.01
Sep 07, 2026
11.16
11.36
10.90
11.16
11.16
0.00%
0
0.00
Sep 04, 2026
11.35
11.36
10.90
11.16
11.16
-2.45%
8,774,500
4.08
Sep 03, 2026
11.58
11.72
11.35
11.44
11.44
-0.87%
2,352,500
1.10
Sep 02, 2026
11.54
11.56
11.17
11.54
11.54
+1.94%
2,641,600
1.25
Sep 01, 2026
10.97
11.36
10.97
11.32
11.32
+3.95%
1,930,900
0.93
Aug 31, 2026
10.75
10.93
10.70
10.89
10.89
+2.45%
2,943,700
1.42
Aug 28, 2026
10.66
10.72
10.47
10.63
10.63
-0.28%
1,009,500
0.48
Aug 27, 2026
10.38
10.71
10.26
10.66
10.66
+2.80%
1,566,500
0.74
Aug 26, 2026
10.59
10.60
10.13
10.37
10.37
-2.08%
1,842,400
0.87
Aug 25, 2026
10.47
10.62
10.34
10.59
10.59
+0.76%
1,293,100
0.60
Aug 24, 2026
10.41
10.52
10.24
10.51
10.51
0.00%
1,467,100
0.69
Aug 21, 2026
10.59
10.60
10.41
10.51
10.51
-0.57%
1,676,600
0.77
Aug 20, 2026
10.51
10.75
10.50
10.57
10.57
+1.44%
2,403,600
1.11
Aug 19, 2026
10.10
10.67
10.10
10.42
10.42
+2.46%
2,111,800
0.98
Aug 18, 2026
10.43
10.47
10.15
10.17
10.17
-2.11%
1,609,200
0.74
Aug 17, 2026
10.51
10.79
10.42
10.73
10.39
+2.09%
2,480,000
1.14
Aug 14, 2026
10.45
10.69
10.40
10.51
10.18
-1.31%
2,639,700
1.22
Aug 13, 2026
10.60
10.66
10.43
10.65
10.31
+0.28%
1,922,800
0.88
Aug 12, 2026
10.47
10.64
10.23
10.62
10.28
+2.12%
1,537,900
0.70
Aug 11, 2026
10.79
10.88
10.39
10.40
10.07
-3.16%
1,853,000
0.85
Aug 10, 2026
10.31
10.94
10.23
10.74
10.40
+4.98%
2,512,800
1.15
Aug 07, 2026
10.20
10.37
10.13
10.23
9.91
+1.59%
1,957,200
0.89
Aug 06, 2026
10.08
10.17
10.01
10.07
9.75
-0.39%
1,194,000
0.54
Aug 05, 2026
10.33
10.37
10.07
10.11
9.79
-1.37%
1,527,300
0.68
Aug 04, 2026
10.38
10.41
10.17
10.25
9.92
-0.77%
1,193,400
0.53
Aug 03, 2026
10.45
10.61
10.21
10.33
10.00
-3.19%
2,246,900
1.00
Jul 31, 2026
10.60
10.95
10.58
10.67
10.33
+1.15%
1,180,900
0.52
Jul 30, 2026
10.35
10.60
10.27
10.55
10.21
+2.22%
1,408,300
0.62
Jul 29, 2026
10.30
10.43
10.28
10.32
9.99
+1.17%
1,216,400
0.54
Jul 28, 2026
10.37
10.42
10.11
10.20
9.88
-0.38%
1,466,700
0.65
Jul 27, 2026
10.39
10.39
10.11
10.24
9.91
-3.31%
1,743,300
0.76
Jul 24, 2026
10.77
10.83
10.53
10.59
10.25
-2.76%
1,459,200
0.63
Jul 23, 2026
10.90
11.04
10.78
10.89
10.54
+0.83%
2,192,800
0.94
Jul 22, 2026
10.42
10.80
10.39
10.80
10.46
+4.46%
1,608,900
0.69
Jul 21, 2026
10.18
10.38
10.18
10.34
10.01
+1.77%
1,238,300
0.53
Jul 20, 2026
10.29
10.33
10.13
10.16
9.84
-1.26%
1,452,400
0.61
Jul 17, 2026
10.32
10.48
10.28
10.29
9.96
0.00%
1,898,200
0.81
Jul 16, 2026
10.23
10.49
10.16
10.29
9.96
0.00%
1,524,200
0.64
Jul 15, 2026
10.50
10.50
10.27
10.29
9.96
-1.34%
3,204,300
1.34
Rows: