Time Period
1Y
Events
Historical Prices
Rows:
Sep 30, 2026
38.35
38.50
37.41
38.29
38.29
+2.11%
6,384,600
0.99
Sep 29, 2026
37.55
37.79
37.24
37.50
37.50
+0.08%
8,933,000
1.40
Sep 28, 2026
36.92
37.88
36.74
37.47
37.47
+0.21%
4,908,400
0.77
Sep 25, 2026
37.51
37.74
36.92
37.39
37.39
-0.20%
6,410,600
1.01
Sep 24, 2026
38.29
38.29
37.50
37.65
37.47
-1.18%
3,324,300
0.52
Sep 23, 2026
37.90
38.81
37.70
38.10
37.91
-0.81%
5,458,700
0.86
Sep 22, 2026
37.76
38.43
37.46
38.41
38.22
+0.76%
4,618,500
0.73
Sep 21, 2026
37.65
38.43
37.63
38.12
37.93
+2.39%
6,167,500
0.97
Sep 18, 2026
36.90
37.49
36.63
37.23
37.05
+0.27%
7,155,800
1.13
Sep 17, 2026
37.60
37.94
36.58
37.13
36.95
-0.40%
7,627,800
1.21
Sep 16, 2026
36.87
37.43
36.72
37.28
37.10
+0.92%
3,882,900
0.60
Sep 15, 2026
37.39
37.40
36.70
36.94
36.76
-0.30%
3,377,300
0.52
Sep 14, 2026
36.49
37.27
36.41
37.05
36.87
-1.49%
4,662,800
0.71
Sep 11, 2026
38.27
38.48
37.36
37.61
37.43
-1.18%
3,563,100
0.53
Sep 10, 2026
36.69
38.23
36.31
38.06
37.87
+3.06%
9,716,900
1.46
Sep 09, 2026
37.41
37.71
36.53
36.93
36.75
-1.41%
8,724,600
1.32
Sep 08, 2026
37.85
38.29
37.46
37.46
37.28
+0.89%
7,032,100
1.05
Sep 07, 2026
37.13
37.67
36.58
37.13
36.95
0.00%
0
0.00
Sep 04, 2026
37.32
37.67
36.58
37.13
36.95
-0.70%
5,461,400
0.79
Sep 03, 2026
38.10
38.20
37.12
37.39
37.21
+0.70%
7,766,200
1.13
Sep 02, 2026
36.40
37.56
35.41
37.13
36.95
+4.06%
10,934,400
1.60
Sep 01, 2026
35.60
36.49
35.10
35.68
35.51
+1.42%
7,446,200
1.11
Aug 31, 2026
35.77
36.10
35.18
35.18
35.01
-0.73%
14,305,500
2.16
Aug 28, 2026
35.58
35.68
34.83
35.44
35.27
+0.37%
2,242,600
0.34
Aug 27, 2026
35.13
35.45
34.96
35.31
35.14
+0.03%
6,367,200
0.96
Aug 26, 2026
36.07
36.55
35.30
35.30
35.13
-2.13%
5,600,500
0.81
Aug 25, 2026
34.46
36.07
34.46
36.07
35.89
+4.49%
6,418,200
0.92
Aug 24, 2026
33.77
34.56
33.50
34.52
34.35
+0.79%
7,143,100
1.03
Aug 21, 2026
33.89
34.40
33.75
34.25
34.08
+1.48%
16,833,400
2.48
Aug 20, 2026
33.70
34.12
33.37
33.75
33.58
+0.30%
11,922,900
1.79
Aug 19, 2026
33.44
33.75
33.16
33.65
33.49
+2.56%
9,731,400
1.47
Aug 18, 2026
33.01
33.75
32.61
32.81
32.65
-0.85%
6,523,900
0.99
Aug 17, 2026
33.38
33.87
32.79
33.09
32.93
-1.69%
5,945,900
0.90
Aug 14, 2026
34.19
34.32
33.12
33.66
33.50
-2.55%
10,174,700
1.55
Aug 13, 2026
33.96
34.70
33.51
34.54
34.37
+6.31%
21,511,500
3.40
Aug 12, 2026
33.29
33.33
32.27
32.49
32.33
-2.05%
12,502,100
1.97
Aug 11, 2026
33.73
34.05
32.97
33.17
33.01
-2.35%
10,528,400
1.68
Aug 10, 2026
33.57
34.24
33.57
33.97
33.80
+0.15%
4,355,300
0.68
Aug 07, 2026
34.06
34.25
33.30
33.92
33.75
-0.41%
4,913,300
0.77
Aug 06, 2026
33.95
34.28
33.79
34.06
33.89
-1.13%
4,779,000
0.72
Aug 05, 2026
34.68
35.15
34.30
34.45
34.28
+0.15%
5,303,700
0.79
Aug 04, 2026
34.76
34.85
34.01
34.40
34.23
+1.00%
8,567,000
1.24
Aug 03, 2026
35.00
35.06
33.94
34.06
33.89
-1.67%
6,430,300
0.92
Jul 31, 2026
35.10
35.10
34.28
34.64
34.47
+0.64%
3,093,900
0.44
Jul 30, 2026
34.13
34.87
33.99
34.42
34.25
+1.68%
4,098,799
0.58
Jul 29, 2026
34.21
34.28
33.41
33.85
33.68
-1.37%
3,787,900
0.54
Jul 28, 2026
34.54
34.87
33.94
34.32
34.15
+2.14%
5,219,000
0.75
Jul 27, 2026
33.56
34.04
33.50
33.60
33.44
+0.66%
4,494,000
0.65
Jul 24, 2026
33.29
33.48
32.94
33.38
33.22
-0.86%
5,266,800
0.76
Jul 23, 2026
34.18
34.39
33.27
33.67
33.51
-2.38%
3,659,700
0.53
Rows: