Time Period
1Y
Events
Historical Prices
Rows:
Oct 02, 2026
0.43
0.50
0.41
0.43
0.43
-14.00%
306,200
0.83
Oct 01, 2026
0.51
0.51
0.48
0.50
0.50
0.00%
44,000
0.12
Sep 30, 2026
0.52
0.52
0.48
0.50
0.50
-1.96%
44,500
0.12
Sep 29, 2026
0.52
0.53
0.50
0.51
0.51
0.00%
49,700
0.14
Sep 28, 2026
0.51
0.53
0.51
0.51
0.51
-1.92%
96,000
0.26
Sep 25, 2026
0.54
0.54
0.52
0.52
0.52
-3.70%
484,100
1.34
Sep 24, 2026
0.52
0.55
0.50
0.54
0.54
+3.85%
1,208,500
3.51
Sep 23, 2026
0.54
0.55
0.49
0.52
0.52
+4.00%
1,906,700
6.01
Sep 22, 2026
0.53
0.53
0.49
0.50
0.50
-1.96%
140,300
0.44
Sep 21, 2026
0.48
0.57
0.48
0.51
0.51
+6.25%
1,686,800
5.51
Sep 18, 2026
0.48
0.51
0.46
0.48
0.48
+2.13%
451,500
1.50
Sep 17, 2026
0.55
0.58
0.43
0.47
0.47
-9.62%
3,426,700
13.71
Sep 16, 2026
0.43
0.59
0.42
0.52
0.52
+18.18%
4,249,400
23.18
Sep 15, 2026
0.43
0.45
0.41
0.44
0.44
+4.76%
71,300
0.39
Sep 14, 2026
0.45
0.45
0.41
0.42
0.42
-4.55%
310,700
1.75
Sep 11, 2026
0.44
0.45
0.41
0.44
0.44
+4.76%
232,300
1.33
Sep 10, 2026
0.41
0.45
0.40
0.42
0.42
0.00%
240,900
1.40
Sep 09, 2026
0.43
0.44
0.39
0.42
0.42
-2.33%
212,900
1.26
Sep 08, 2026
0.43
0.43
0.40
0.43
0.43
+7.50%
224,400
1.35
Sep 07, 2026
0.40
0.41
0.37
0.40
0.40
0.00%
0
0.00
Sep 04, 2026
0.38
0.41
0.37
0.40
0.40
+8.11%
584,500
3.70
Sep 03, 2026
0.39
0.39
0.36
0.37
0.37
-5.13%
246,800
1.60
Sep 02, 2026
0.39
0.39
0.37
0.39
0.39
0.00%
115,100
0.75
Sep 01, 2026
0.36
0.39
0.35
0.39
0.39
+2.63%
417,400
2.82
Aug 31, 2026
0.39
0.39
0.37
0.38
0.38
0.00%
77,700
0.53
Aug 28, 2026
0.40
0.40
0.36
0.38
0.38
-2.56%
366,500
2.58
Aug 27, 2026
0.41
0.41
0.38
0.39
0.39
-2.50%
400,500
2.94
Aug 26, 2026
0.40
0.41
0.40
0.40
0.40
0.00%
192,500
1.44
Aug 25, 2026
0.41
0.42
0.40
0.40
0.40
-2.44%
240,900
1.85
Aug 24, 2026
0.42
0.44
0.40
0.41
0.41
-2.38%
417,700
3.37
Aug 21, 2026
0.41
0.44
0.41
0.42
0.42
+2.44%
364,600
3.08
Aug 20, 2026
0.42
0.44
0.40
0.41
0.41
0.00%
522,400
4.58
Aug 19, 2026
0.41
0.43
0.41
0.41
0.41
0.00%
119,400
1.05
Aug 18, 2026
0.42
0.43
0.41
0.41
0.41
0.00%
38,500
0.34
Aug 17, 2026
0.41
0.42
0.40
0.41
0.41
0.00%
15,600
0.14
Aug 14, 2026
0.43
0.43
0.40
0.41
0.41
0.00%
47,200
0.42
Aug 13, 2026
0.39
0.44
0.39
0.41
0.41
0.00%
104,600
0.93
Aug 12, 2026
0.41
0.42
0.40
0.41
0.41
0.00%
46,100
0.41
Aug 11, 2026
0.39
0.43
0.39
0.41
0.41
0.00%
101,400
0.91
Aug 10, 2026
0.39
0.42
0.38
0.41
0.41
0.00%
88,800
0.80
Aug 07, 2026
0.50
0.51
0.38
0.41
0.41
-16.33%
609,000
5.93
Aug 06, 2026
0.54
0.58
0.48
0.49
0.49
-7.55%
223,000
2.22
Aug 05, 2026
0.55
0.59
0.53
0.53
0.53
-3.64%
349,100
3.58
Aug 04, 2026
0.52
0.63
0.50
0.55
0.55
+7.84%
978,500
11.84
Aug 03, 2026
0.47
0.52
0.46
0.51
0.51
+10.87%
301,000
3.65
Jul 31, 2026
0.47
0.47
0.45
0.46
0.46
-2.13%
46,600
0.53
Jul 30, 2026
0.47
0.47
0.45
0.47
0.47
+2.17%
132,900
1.36
Jul 29, 2026
0.47
0.47
0.45
0.46
0.46
+2.22%
91,600
0.95
Jul 28, 2026
0.44
0.46
0.44
0.45
0.45
0.00%
72,300
0.72
Jul 27, 2026
0.43
0.46
0.43
0.45
0.45
+4.65%
81,300
0.81
Rows: