Time Period
1Y
Events
Historical Prices
Rows:
Sep 30, 2026
8.30
8.38
8.15
8.38
8.38
+2.32%
23,500
0.41
Sep 29, 2026
8.09
8.32
8.06
8.19
8.19
-1.33%
15,700
0.27
Sep 28, 2026
8.22
8.30
8.12
8.30
8.30
-0.48%
16,500
0.29
Sep 25, 2026
8.43
8.43
8.29
8.34
8.34
-2.00%
17,600
0.31
Sep 24, 2026
8.55
8.55
8.45
8.51
8.51
-0.47%
6,100
0.11
Sep 23, 2026
8.50
8.60
8.45
8.55
8.55
+0.35%
20,400
0.36
Sep 22, 2026
8.62
8.70
8.52
8.52
8.52
-2.63%
31,900
0.56
Sep 21, 2026
8.64
8.80
8.62
8.75
8.75
-0.57%
14,600
0.26
Sep 18, 2026
8.58
8.80
8.43
8.80
8.80
+2.33%
43,700
0.78
Sep 17, 2026
8.51
8.81
8.51
8.60
8.60
-1.38%
32,700
0.58
Sep 16, 2026
8.66
8.73
8.51
8.72
8.72
+0.46%
56,100
1.02
Sep 15, 2026
8.35
8.68
8.35
8.68
8.68
+1.05%
59,000
1.08
Sep 14, 2026
8.43
8.59
8.28
8.59
8.59
0.00%
28,300
0.52
Sep 11, 2026
8.59
8.71
8.47
8.59
8.59
-1.94%
17,100
0.31
Sep 10, 2026
8.49
8.76
8.43
8.76
8.76
+3.18%
87,200
1.59
Sep 09, 2026
8.29
8.49
8.28
8.49
8.49
-0.12%
43,800
0.80
Sep 08, 2026
8.50
8.59
8.32
8.50
8.50
+0.71%
74,100
1.38
Sep 07, 2026
8.44
8.44
8.26
8.44
8.44
0.00%
0
0.00
Sep 04, 2026
8.42
8.44
8.26
8.44
8.44
-0.71%
138,200
2.67
Sep 03, 2026
8.80
8.80
8.39
8.50
8.50
-2.52%
70,700
1.40
Sep 02, 2026
8.72
8.90
8.47
8.72
8.72
+1.28%
119,900
2.46
Sep 01, 2026
8.49
8.62
8.41
8.61
8.61
+1.41%
73,900
1.55
Aug 31, 2026
8.39
8.49
8.24
8.49
8.49
+2.54%
87,200
1.87
Aug 28, 2026
8.15
8.28
8.08
8.28
8.28
+1.60%
26,800
0.58
Aug 27, 2026
8.09
8.16
8.00
8.15
8.15
+0.62%
58,100
1.28
Aug 26, 2026
8.05
8.14
8.04
8.10
8.10
-0.12%
64,400
1.45
Aug 25, 2026
7.78
8.11
7.78
8.11
8.11
+3.97%
61,400
1.41
Aug 24, 2026
7.75
7.89
7.71
7.80
7.80
+0.26%
26,700
0.62
Aug 21, 2026
7.51
7.80
7.50
7.78
7.78
+3.73%
34,700
0.81
Aug 20, 2026
7.39
7.50
7.39
7.50
7.50
+1.21%
30,400
0.72
Aug 19, 2026
7.31
7.43
7.31
7.41
7.41
+1.51%
35,700
0.85
Aug 18, 2026
7.21
7.30
7.19
7.30
7.30
+1.11%
62,600
1.52
Aug 17, 2026
7.15
7.26
7.15
7.22
7.22
0.00%
23,100
0.56
Aug 14, 2026
7.08
7.33
6.98
7.22
7.22
+0.84%
227,000
6.00
Aug 13, 2026
7.02
7.23
7.02
7.16
7.16
+0.42%
68,100
1.85
Aug 12, 2026
6.86
7.20
6.76
7.13
7.13
+4.39%
226,000
6.76
Aug 11, 2026
6.91
6.95
6.81
6.83
6.83
-1.44%
136,500
4.33
Aug 10, 2026
6.92
6.95
6.88
6.93
6.93
+0.14%
176,200
6.09
Aug 07, 2026
7.02
7.02
6.82
6.92
6.92
-1.28%
83,400
3.01
Aug 06, 2026
6.77
7.01
6.77
7.01
7.01
+3.24%
143,300
5.58
Aug 05, 2026
6.77
6.93
6.77
6.79
6.79
+0.59%
62,200
2.49
Aug 04, 2026
6.78
6.96
6.70
6.75
6.75
+42.41%
122,000
5.29
Aug 03, 2026
6.85
7.04
6.53
6.72
6.72
+41.77%
521,300
35.19
Jul 31, 2026
4.68
4.74
4.66
4.74
4.74
-0.21%
2,400
0.16
Jul 30, 2026
4.66
4.75
4.66
4.75
4.75
+1.93%
11,500
0.77
Jul 29, 2026
4.67
4.70
4.64
4.66
4.66
-0.21%
2,900
0.20
Jul 28, 2026
4.53
4.67
4.53
4.67
4.67
+3.09%
5,100
0.30
Jul 27, 2026
4.55
4.60
4.50
4.53
4.53
+0.44%
42,400
2.54
Jul 24, 2026
4.57
4.65
4.50
4.51
4.51
-0.44%
39,100
2.41
Jul 23, 2026
4.56
4.59
4.51
4.53
4.53
-0.66%
41,600
2.63
Rows: