Time Period
1Y
Events
Historical Prices
Rows:
Sep 16, 2026
7.96
8.09
7.90
8.01
8.01
+0.63%
547,500
0.98
Sep 15, 2026
7.99
8.02
7.91
7.96
7.96
-0.13%
641,500
1.14
Sep 14, 2026
7.90
7.97
7.85
7.97
7.97
+0.25%
379,700
0.67
Sep 11, 2026
7.95
7.95
7.81
7.95
7.95
+1.27%
531,500
0.93
Sep 10, 2026
7.83
7.95
7.81
7.85
7.85
+0.51%
616,900
1.08
Sep 09, 2026
7.89
7.93
7.81
7.81
7.81
-0.76%
636,700
1.12
Sep 08, 2026
7.87
7.94
7.72
7.87
7.87
+2.74%
1,020,700
1.81
Sep 07, 2026
7.66
7.79
7.62
7.66
7.66
0.00%
0
0.00
Sep 04, 2026
7.68
7.79
7.62
7.66
7.66
+0.13%
939,400
1.66
Sep 03, 2026
7.72
7.79
7.65
7.65
7.65
-0.78%
787,100
1.40
Sep 02, 2026
7.71
7.85
7.62
7.71
7.71
+1.45%
1,008,400
1.82
Sep 01, 2026
7.62
7.79
7.59
7.60
7.60
+0.53%
1,342,800
2.53
Aug 31, 2026
7.77
7.80
7.56
7.56
7.56
-2.07%
1,079,900
2.05
Aug 28, 2026
7.74
7.83
7.71
7.72
7.72
-0.26%
339,900
0.64
Aug 27, 2026
7.69
7.84
7.68
7.74
7.74
+0.52%
363,200
0.66
Aug 26, 2026
7.82
7.85
7.70
7.70
7.70
-1.03%
539,100
0.96
Aug 25, 2026
7.85
7.85
7.75
7.78
7.78
-0.64%
379,600
0.68
Aug 24, 2026
7.78
7.83
7.65
7.83
7.83
+1.16%
570,700
1.02
Aug 21, 2026
7.68
7.80
7.67
7.74
7.74
+0.78%
608,600
1.09
Aug 20, 2026
7.69
7.80
7.68
7.68
7.68
-0.65%
465,500
0.83
Aug 19, 2026
7.79
7.87
7.69
7.73
7.73
-0.64%
522,700
0.94
Aug 18, 2026
7.62
7.80
7.62
7.78
7.78
+2.10%
511,900
0.91
Aug 17, 2026
7.68
7.72
7.57
7.62
7.62
-1.42%
611,200
1.08
Aug 14, 2026
7.87
7.87
7.64
7.73
7.73
-1.53%
741,400
1.32
Aug 13, 2026
7.94
8.00
7.78
7.85
7.85
-1.38%
543,300
0.95
Aug 12, 2026
7.88
7.99
7.82
7.96
7.96
+0.76%
495,300
0.84
Aug 11, 2026
8.00
8.11
7.87
7.90
7.90
-1.50%
823,400
1.41
Aug 10, 2026
8.23
8.30
8.01
8.02
8.02
-2.49%
672,200
1.14
Aug 07, 2026
8.31
8.41
8.19
8.26
8.23
-0.60%
490,200
0.83
Aug 06, 2026
8.38
8.44
8.30
8.31
8.28
-0.96%
435,600
0.73
Aug 05, 2026
8.37
8.53
8.33
8.39
8.36
+0.60%
521,800
0.87
Aug 04, 2026
8.46
8.64
8.28
8.34
8.31
-0.94%
761,100
1.26
Aug 03, 2026
8.11
8.47
8.08
8.42
8.38
+3.81%
973,000
1.61
Jul 31, 2026
8.01
8.16
7.82
8.11
8.08
+1.00%
513,300
0.83
Jul 30, 2026
8.01
8.03
7.92
8.03
8.00
+0.88%
369,900
0.58
Jul 29, 2026
8.08
8.14
7.96
7.96
7.93
-2.10%
444,200
0.71
Jul 28, 2026
7.96
8.16
7.96
8.13
8.10
+2.53%
629,200
0.97
Jul 27, 2026
7.97
8.05
7.93
7.93
7.90
-0.25%
239,600
0.37
Jul 24, 2026
7.93
7.97
7.91
7.95
7.92
+0.25%
301,100
0.45
Jul 23, 2026
7.99
8.02
7.90
7.93
7.90
-0.88%
472,100
0.70
Jul 22, 2026
7.94
8.04
7.89
8.00
7.97
+1.39%
445,000
0.65
Jul 21, 2026
7.99
7.99
7.83
7.89
7.86
-1.24%
529,400
0.76
Jul 20, 2026
8.00
8.03
7.89
7.99
7.96
+0.51%
428,800
0.60
Jul 17, 2026
8.13
8.13
7.93
7.95
7.92
-1.62%
377,600
0.54
Jul 16, 2026
7.99
8.11
7.95
8.08
8.05
+1.26%
590,200
0.84
Jul 15, 2026
8.05
8.08
7.98
7.98
7.95
-0.38%
351,800
0.49
Jul 14, 2026
7.95
8.04
7.91
8.01
7.98
+0.76%
492,200
0.66
Jul 13, 2026
8.00
8.08
7.92
7.95
7.92
-0.75%
383,600
0.51
Jul 10, 2026
7.94
8.03
7.92
8.01
7.98
+1.90%
413,200
0.55
Jul 09, 2026
7.91
7.95
7.86
7.86
7.83
-0.25%
303,900
0.40
Rows: