Time Period
1Y
Events
Historical Prices
Rows:
Sep 17, 2026
14.98
14.98
14.61
14.94
14.94
+0.61%
8,632,100
0.77
Sep 16, 2026
14.70
15.04
14.59
14.85
14.85
+1.02%
10,704,600
0.95
Sep 15, 2026
14.62
14.79
14.44
14.70
14.70
+1.10%
6,998,800
0.62
Sep 14, 2026
14.57
14.85
14.53
14.54
14.54
-1.96%
5,622,400
0.49
Sep 11, 2026
14.83
15.01
14.70
14.83
14.83
-0.80%
7,604,500
0.66
Sep 10, 2026
14.44
15.09
14.39
14.95
14.95
+3.10%
16,863,000
1.49
Sep 09, 2026
14.40
14.66
14.32
14.50
14.50
-0.34%
11,264,600
1.00
Sep 08, 2026
14.55
14.81
14.53
14.55
14.55
0.00%
9,644,800
0.86
Sep 07, 2026
14.55
14.70
14.31
14.55
14.55
0.00%
0
0.00
Sep 04, 2026
14.68
14.70
14.31
14.55
14.55
-1.76%
17,792,900
1.58
Sep 03, 2026
14.81
15.06
14.53
14.81
14.81
+1.02%
13,714,500
1.17
Sep 02, 2026
14.66
15.45
14.30
14.66
14.66
-4.18%
22,532,400
1.97
Sep 01, 2026
15.28
15.49
15.06
15.30
15.30
+1.46%
7,329,600
0.65
Aug 31, 2026
14.98
15.23
14.95
15.08
15.08
+1.34%
9,659,400
0.85
Aug 28, 2026
14.84
14.98
14.72
14.88
14.88
+0.47%
4,076,000
0.36
Aug 27, 2026
14.46
14.86
14.44
14.81
14.81
+1.51%
8,932,800
0.78
Aug 26, 2026
14.61
14.99
14.55
14.59
14.59
+0.41%
19,694,699
1.72
Aug 25, 2026
14.27
14.57
14.20
14.53
14.53
+2.04%
11,698,500
1.02
Aug 24, 2026
13.99
14.51
13.97
14.24
14.24
-0.07%
8,408,700
0.73
Aug 21, 2026
13.93
14.54
13.93
14.25
14.25
+2.59%
12,334,000
1.08
Aug 20, 2026
13.70
14.27
13.58
13.89
13.89
+1.02%
19,081,199
1.70
Aug 19, 2026
13.43
13.75
13.43
13.75
13.75
+3.70%
17,220,900
1.54
Aug 18, 2026
13.63
13.68
13.18
13.26
13.26
-2.71%
8,634,900
0.77
Aug 17, 2026
13.68
13.78
13.52
13.63
13.63
-0.29%
16,025,400
1.42
Aug 14, 2026
13.41
13.85
13.41
13.67
13.67
+0.89%
14,790,000
1.32
Aug 13, 2026
12.89
13.80
12.89
13.55
13.55
+4.55%
27,245,600
2.46
Aug 12, 2026
13.02
13.29
12.92
12.96
12.96
0.00%
12,373,300
1.11
Aug 11, 2026
13.16
13.30
12.89
12.96
12.96
-1.97%
10,944,700
0.97
Aug 10, 2026
13.58
13.66
13.18
13.22
13.22
-2.72%
8,636,800
0.76
Aug 07, 2026
13.71
13.80
13.36
13.59
13.59
-0.88%
6,888,700
0.60
Aug 06, 2026
13.94
13.97
13.52
13.71
13.71
-2.00%
24,027,500
2.11
Aug 05, 2026
14.25
14.25
13.81
13.99
13.99
-0.92%
9,131,100
0.79
Aug 04, 2026
14.44
14.44
14.04
14.12
14.12
-0.28%
13,161,300
1.14
Aug 03, 2026
14.69
14.69
14.06
14.16
14.16
-1.94%
9,752,400
0.85
Jul 31, 2026
14.35
14.54
14.13
14.44
14.44
+1.12%
8,214,000
0.70
Jul 30, 2026
14.09
14.30
13.92
14.28
14.28
+2.37%
6,389,900
0.54
Jul 29, 2026
14.04
14.12
13.88
13.95
13.95
-0.92%
14,875,500
1.28
Jul 28, 2026
14.24
14.37
13.94
14.08
14.08
+2.03%
10,342,800
0.89
Jul 27, 2026
13.66
13.81
13.39
13.80
13.80
+1.69%
14,564,000
1.27
Jul 24, 2026
13.83
13.87
13.49
13.57
13.57
-2.79%
8,198,000
0.71
Jul 23, 2026
13.56
14.08
13.49
13.96
13.96
+2.35%
16,919,801
1.49
Jul 22, 2026
13.26
13.75
13.21
13.64
13.64
+3.02%
12,752,300
1.11
Jul 21, 2026
13.52
13.57
13.20
13.24
13.24
-2.43%
7,410,000
0.64
Jul 20, 2026
13.69
13.78
13.50
13.57
13.57
-0.95%
6,415,600
0.55
Jul 17, 2026
13.90
13.93
13.65
13.70
13.70
-1.65%
6,703,300
0.58
Jul 16, 2026
13.98
14.10
13.83
13.93
13.93
-1.00%
4,720,300
0.41
Jul 15, 2026
14.12
14.17
13.96
14.07
14.07
-0.42%
6,669,300
0.57
Jul 14, 2026
14.15
14.19
14.02
14.13
14.13
+0.14%
4,002,300
0.32
Jul 13, 2026
14.30
14.42
13.99
14.11
14.11
-1.74%
6,315,100
0.50
Jul 10, 2026
14.25
14.39
13.84
14.36
14.36
+4.44%
14,963,900
1.19
Rows: