Time Period
1Y
Events
Historical Prices
Rows:
Sep 30, 2026
18.35
18.64
17.93
18.37
18.37
+1.27%
21,713,000
2.18
Sep 29, 2026
17.80
18.30
17.76
18.14
18.14
+2.66%
19,738,600
2.01
Sep 28, 2026
18.06
18.16
17.55
17.67
17.67
-2.70%
9,791,500
1.00
Sep 25, 2026
18.45
18.71
17.79
18.16
18.16
-1.57%
17,459,600
1.80
Sep 24, 2026
19.56
19.56
17.70
18.45
18.45
-5.38%
20,144,199
2.13
Sep 23, 2026
19.90
20.35
19.18
19.50
19.50
-3.61%
13,880,700
1.47
Sep 22, 2026
20.30
20.49
19.70
20.23
20.23
-1.84%
14,466,400
1.56
Sep 21, 2026
20.51
20.72
20.32
20.61
20.61
+1.88%
7,283,200
0.78
Sep 18, 2026
20.20
20.35
19.90
20.23
20.23
-0.54%
12,616,400
1.36
Sep 17, 2026
20.23
20.57
19.92
20.34
20.34
+0.54%
7,142,200
0.76
Sep 16, 2026
19.43
20.24
19.27
20.23
20.23
+4.01%
11,991,700
1.28
Sep 15, 2026
19.71
19.78
19.37
19.45
19.45
-0.46%
8,515,900
0.91
Sep 14, 2026
18.91
19.77
18.91
19.54
19.54
-0.10%
6,761,800
0.72
Sep 11, 2026
19.56
19.85
19.31
19.56
19.56
-1.01%
4,677,400
0.50
Sep 10, 2026
19.54
19.98
19.35
19.76
19.76
+0.82%
14,160,100
1.51
Sep 09, 2026
20.15
20.15
19.56
19.60
19.60
-4.02%
6,591,900
0.70
Sep 08, 2026
20.42
20.52
20.01
20.42
20.42
+2.15%
6,827,800
0.72
Sep 07, 2026
19.99
20.37
19.83
19.99
19.99
0.00%
0
0.00
Sep 04, 2026
20.20
20.37
19.83
19.99
19.99
-1.38%
4,581,700
0.47
Sep 03, 2026
20.73
20.73
20.15
20.27
20.27
+0.25%
5,006,000
0.50
Sep 02, 2026
20.22
20.73
19.50
20.22
20.22
+2.85%
8,450,500
0.85
Sep 01, 2026
19.78
20.22
19.53
19.66
19.66
+0.31%
6,615,500
0.67
Aug 31, 2026
19.65
19.89
19.42
19.60
19.60
+1.24%
8,007,900
0.80
Aug 28, 2026
19.40
19.66
18.99
19.36
19.36
-0.21%
5,102,600
0.50
Aug 27, 2026
19.14
19.81
19.14
19.40
19.40
+0.47%
9,505,100
0.92
Aug 26, 2026
19.50
19.69
19.06
19.31
19.31
-1.43%
9,640,100
0.92
Aug 25, 2026
18.33
19.72
18.33
19.59
19.59
+6.93%
9,089,100
0.85
Aug 24, 2026
18.19
18.59
18.12
18.32
18.32
-0.60%
7,947,300
0.73
Aug 21, 2026
17.65
18.62
17.62
18.43
18.43
+4.89%
10,709,000
1.00
Aug 20, 2026
17.50
17.86
17.40
17.57
17.57
-0.85%
6,438,100
0.60
Aug 19, 2026
17.43
17.93
17.42
17.72
17.72
+3.57%
11,529,400
1.08
Aug 18, 2026
17.20
17.28
16.93
17.11
17.11
-0.93%
10,102,500
0.95
Aug 17, 2026
17.44
17.69
17.27
17.27
17.27
-1.48%
7,305,500
0.68
Aug 14, 2026
18.14
18.25
17.10
17.53
17.53
-4.21%
10,016,700
0.92
Aug 13, 2026
17.98
18.47
17.94
18.30
18.30
+1.67%
6,951,100
0.64
Aug 12, 2026
18.30
18.40
17.74
18.00
18.00
-1.53%
25,399,900
2.38
Aug 11, 2026
19.11
19.35
18.09
18.28
18.28
-5.68%
16,139,900
1.53
Aug 10, 2026
20.02
20.16
19.34
19.38
19.38
-4.15%
10,721,100
1.00
Aug 07, 2026
20.21
20.27
19.91
20.22
20.22
+0.50%
7,146,200
0.67
Aug 06, 2026
20.20
20.70
20.01
20.12
20.12
-2.09%
13,319,100
1.23
Aug 05, 2026
19.64
20.84
19.36
20.55
20.55
+5.87%
26,542,301
2.50
Aug 04, 2026
19.30
19.57
19.01
19.41
19.41
+2.97%
13,760,900
1.30
Aug 03, 2026
18.69
18.93
18.41
18.85
18.85
+2.00%
10,782,900
1.01
Jul 31, 2026
18.53
18.67
18.18
18.48
18.48
+1.26%
6,254,000
0.59
Jul 30, 2026
17.90
18.28
17.87
18.25
18.25
+2.76%
5,103,800
0.48
Jul 29, 2026
18.24
18.26
17.70
17.76
17.76
-2.42%
4,688,300
0.44
Jul 28, 2026
18.75
18.89
18.10
18.20
18.20
+0.17%
4,753,400
0.45
Jul 27, 2026
18.10
18.30
17.70
18.17
18.17
+1.06%
5,215,600
0.49
Jul 24, 2026
18.11
18.15
17.80
17.98
17.98
-1.15%
5,050,000
0.47
Jul 23, 2026
18.15
18.66
18.08
18.19
18.19
-0.55%
6,172,000
0.58
Rows: