TipRanks
Regal Rexnord Corporation Shs Unsponsored Brazilian Depositary Receipt Repr 0.0555555 Sh (BR:R2RX34)
:R2RX34
Brazil Market
R2RX34
Regal Rexnord Corporation Shs Unsponsored Brazilian Depositary Receipt Repr 0.0555555 Sh
RESEARCH TOOLSreports

Regal Rexnord Corporation Shs Unsponsored Brazilian Depositary Receipt Repr 0.0555555 Sh (R2RX34) Historical Prices

― Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 30, 2026
44.60
45.08
44.60
44.60
44.60
-1.41%
0
-
Sep 29, 2026
45.24
45.24
45.24
45.24
45.24
+0.15%
0
-
Sep 28, 2026
45.24
45.24
45.24
45.24
45.17
+0.89%
0
-
Sep 25, 2026
44.84
45.96
44.84
44.84
44.77
+3.51%
0
-
Sep 24, 2026
43.32
43.64
43.32
43.32
43.26
-0.32%
0
-
Sep 23, 2026
43.46
43.91
43.46
43.46
43.40
+1.42%
0
-
Sep 22, 2026
42.85
43.57
42.85
42.85
42.79
+0.85%
0
-
Sep 21, 2026
42.49
42.91
42.49
42.49
42.43
+0.83%
0
0.00
Sep 18, 2026
42.14
42.43
42.14
42.14
42.08
0.00%
0
0.00
Sep 17, 2026
42.14
42.51
42.14
42.14
42.08
-0.19%
0
0.00
Sep 16, 2026
42.22
43.02
42.22
42.22
42.16
-2.74%
0
0.00
Sep 15, 2026
43.41
43.88
43.41
43.41
43.35
-0.60%
0
0.00
Sep 14, 2026
43.67
44.43
43.67
43.67
43.61
-4.76%
0
0.00
Sep 11, 2026
45.85
46.27
45.85
45.85
45.78
+3.80%
0
0.00
Sep 10, 2026
44.17
44.59
44.17
44.17
44.10
-2.58%
0
0.00
Sep 09, 2026
45.34
46.00
45.34
45.34
45.27
-1.86%
0
0.00
Sep 08, 2026
46.20
46.59
46.20
46.20
46.13
0.00%
0
0.00
Sep 07, 2026
46.20
46.49
46.20
46.20
46.13
0.00%
0
0.00
Sep 04, 2026
46.20
46.49
46.20
46.20
46.13
+1.38%
0
0.00
Sep 03, 2026
45.57
46.04
45.57
45.57
45.50
+0.42%
0
0.00
Sep 02, 2026
45.38
45.71
45.38
45.38
45.31
+1.59%
0
0.00
Sep 01, 2026
44.67
45.24
44.67
44.67
44.60
-1.30%
0
0.00
Aug 31, 2026
45.26
45.69
45.26
45.26
45.19
-0.42%
0
0.00
Aug 28, 2026
45.45
45.74
45.45
45.45
45.38
-3.22%
0
0.00
Aug 27, 2026
46.96
47.34
46.96
46.96
46.89
-0.40%
0
0.00
Aug 26, 2026
47.15
47.59
47.15
47.15
47.08
+2.43%
0
0.00
Aug 25, 2026
46.03
46.54
46.03
46.03
45.96
-0.43%
0
0.00
Aug 24, 2026
46.23
46.72
46.23
46.23
46.16
-2.57%
0
0.00
Aug 21, 2026
47.45
47.80
47.45
47.45
47.38
-0.11%
0
0.00
Aug 20, 2026
47.50
47.79
47.50
47.50
47.43
-2.51%
0
0.00
Aug 19, 2026
48.72
49.13
48.72
48.72
48.65
-2.05%
0
0.00
Aug 18, 2026
49.74
50.09
49.74
49.74
49.67
-1.23%
0
0.00
Aug 17, 2026
50.36
50.64
50.36
50.36
50.29
-0.42%
0
0.00
Aug 14, 2026
50.57
51.22
50.57
50.57
50.50
+3.31%
0
0.00
Aug 13, 2026
48.95
49.24
48.95
48.95
48.88
-1.11%
0
0.00
Aug 12, 2026
49.50
49.84
49.50
49.50
49.43
+0.20%
0
0.00
Aug 11, 2026
49.40
49.69
49.40
49.40
49.33
+1.02%
0
0.00
Aug 10, 2026
48.90
49.44
48.90
48.90
48.83
-21.26%
0
0.00
Aug 07, 2026
62.10
62.10
50.16
62.10
62.01
0.00%
0
0.00
Aug 06, 2026
62.10
62.10
50.82
62.10
62.01
0.00%
0
0.00
Aug 05, 2026
62.10
62.10
52.29
62.10
62.01
0.00%
0
0.00
Aug 04, 2026
62.10
62.92
62.10
62.10
62.01
0.00%
0
0.00
Aug 03, 2026
62.10
62.10
59.33
62.10
62.01
0.00%
0
0.00
Jul 31, 2026
62.10
62.10
57.61
62.10
62.01
0.00%
0
0.00
Jul 30, 2026
62.10
62.10
56.62
62.10
62.01
0.00%
0
0.00
Jul 29, 2026
62.10
62.10
53.32
62.10
62.01
0.00%
0
0.00
Jul 28, 2026
62.10
62.10
57.43
62.10
62.01
0.00%
0
0.00
Jul 27, 2026
62.10
62.10
59.47
62.10
62.01
0.00%
0
0.00
Jul 24, 2026
62.10
62.10
59.79
62.10
62.01
0.00%
0
0.00
Jul 23, 2026
62.10
62.10
60.13
62.10
62.01
0.00%
0
0.00
Rows:
50